Coinranking
Root Dex Token Historical Data
ROOT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2024 | $ 0.0₈113 | -62.20% | ||
| Jan 28, 2024 | $ 0.0₈3 | -79.86% | ||
| Jan 27, 2024 | $ 0.0₇149 | +432.14% | ||
| Jan 26, 2024 | $ 0.0₈21 | +6.76% | ||
| Jan 25, 2024 | $ 0.0₈197 | +5.02% | ||
| Jan 24, 2024 | $ 0.0₈187 | -35.38% | ||
| Jan 23, 2024 | $ 0.0₈538 | -6.67% | ||
| Jan 22, 2024 | $ 0.0₈577 | -71.12% | ||
| Jan 21, 2024 | $ 0.0₇2 | +10.63% | ||
| Jan 20, 2024 | $ 0.0₇188 | -14.68% | ||
| Jan 19, 2024 | $ 0.0₇22 | -42.11% | ||
| Jan 18, 2024 | $ 0.0₇38 | -67.52% | ||
| Jan 17, 2024 | $ 0.0₆181 | -9.50% | ||
| Jan 16, 2024 | $ 0.0₆229 | -24.17% | ||
| Jan 15, 2024 | $ 0.0₆307 | -57.95% | ||
| Jan 14, 2024 | $ 0.0₆73 | -43.89% | ||
| Jan 13, 2024 | $ 0.0₅13 | -59.31% | ||
| Jan 12, 2024 | $ 0.0₅32 | -64.48% | ||
| Jan 11, 2024 | $ 0.0₅901 | -46.84% | ||
| Jan 10, 2024 | $ 0.00002 | -14.42% | ||
| Jan 9, 2024 | $ 0.0000225 | +1.31% | ||
| Jan 8, 2024 | $ 0.0000222 | -88.89% | ||
| Jan 7, 2024 | $ 0.0002 | -50.00% | ||
| Jan 6, 2024 | $ 0.0004 | -42.86% | ||
| Jan 5, 2024 | $ 0.0007 | -53.33% | ||
| Jan 4, 2024 | $ 0.0016 | -48.39% | ||
| Jan 3, 2024 | $ 0.0032 | -50.77% | ||
| Jan 2, 2024 | $ 0.0064 | -69.38% | ||
| Jan 1, 2024 | $ 0.0209 | -53.56% | ||
| Dec 31, 2023 | $ 0.045 | -22.55% | ||