Root Dex Token Historical Data

ROOT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $0.000179
+0.06%
$8,930 $54,888
Feb 22, 3 AM $0.000179
+0.00%
$8,940 $55,302
Feb 22, 2 AM $0.000179
+0.00%
$8,935 $56,151
Feb 22, 1 AM $0.000179
+0.00%
$8,930 $56,189
Feb 22, 12 AM $0.000179
+0.06%
$8,930 $55,894
Feb 21, 11 PM $0.000179
+0.00%
$8,930 $55,984
Feb 21, 10 PM $0.000179
+0.11%
$8,930 $55,408
Feb 21, 9 PM $0.000178
-0.06%
$8,920 $55,450
Feb 21, 8 PM $0.000179
-0.45%
$8,930 $55,145
Feb 21, 7 PM $0.000179
+0.00%
$8,975 $55,105
Feb 21, 6 PM $0.000179
-0.61%
$8,975 $54,376
Feb 21, 5 PM $0.00018
+0.11%
$9,025 $54,482
Feb 21, 4 PM $0.00018
+0.11%
$9,005 $54,738
Feb 21, 3 PM $0.00018
-0.22%
$9,010 $55,125
Feb 21, 2 PM $0.000181
+0.44%
$9,030 $54,789
Feb 21, 1 PM $0.00018
+0.22%
$8,985 $54,699
Feb 21, 12 PM $0.000179
-0.33%
$8,955 $54,324
Feb 21, 11 AM $0.000179
-0.55%
$8,975 $54,684
Feb 21, 10 AM $0.00018
+0.45%
$9,025 $54,098
Feb 21, 9 AM $0.00018
+0.39%
$8,985 $54,632
Feb 21, 8 AM $0.000179
+0.28%
$8,950 $54,316
Feb 21, 7 AM $0.000178
+0.06%
$8,925 $54,516
Feb 21, 6 AM $0.000179
+0.11%
$8,930 $54,515
Feb 21, 5 AM $0.000178
-0.11%
$8,925 $55,383
Feb 21, 4 AM $0.000179
-0.06%
$8,935 $57,174
Feb 21, 3 AM $0.000179
+0.00%
$8,940 $56,770
Feb 21, 2 AM $0.000179
+0.11%
$8,930 $55,783
Feb 21, 1 AM $0.000178
+0.22%
$8,915 $56,059
Feb 21, 12 AM $0.000178
-0.39%
$8,900 $56,233
Feb 20, 11 PM $0.000179
+0.11%
$8,940 $55,853
Feb 20, 10 PM $0.000179
-0.11%
$8,930 $56,087
Feb 20, 9 PM $0.000179
-0.50%
$8,940 $56,268
Feb 20, 8 PM $0.00018
-0.06%
$8,985 $56,719
Feb 20, 7 PM $0.00018
+0.06%
$8,990 $56,711
Feb 20, 6 PM $0.00018
-0.44%
$8,990 $57,165
Feb 20, 5 PM $0.000181
-0.39%
$9,030 $56,823
Feb 20, 4 PM $0.000181
+3.07%
$9,060 $56,385
Feb 20, 3 PM $0.000176
-1.62%
$8,790 $56,270
Feb 20, 2 PM $0.000178
-0.39%
$8,920 $56,855
Feb 20, 1 PM $0.000179
-3.45%
$8,950 $56,890
Feb 20, 12 PM $0.000185
+0.11%
$9,275 $56,961
Feb 20, 11 AM $0.000185
-0.05%
$9,260 $56,146
Feb 20, 10 AM $0.000185
+0.00%
$9,265 $56,438
Feb 20, 9 AM $0.000185
+0.00%
$9,260 $56,674
Feb 20, 8 AM $0.000185
+3.99%
$9,260 $57,047
Feb 20, 7 AM $0.000178
+0.68%
$8,905 $56,744
Feb 20, 6 AM $0.000177
+2.72%
$8,865 $56,825
Feb 20, 5 AM $0.000172
-10.26%
$8,615 $56,134
Feb 20, 4 AM $0.000192
-2.24%
$9,630 $54,236
Feb 20, 3 AM $0.000196
-0.91%
$9,825 $53,930