Root Dex Token Historical Data

ROOT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000179
+0.06%
$ 8,930 $ 54,888
Feb 22, 3 AM $ 0.000179
+0.00%
$ 8,940 $ 55,302
Feb 22, 2 AM $ 0.000179
+0.00%
$ 8,935 $ 56,151
Feb 22, 1 AM $ 0.000179
+0.00%
$ 8,930 $ 56,189
Feb 22, 12 AM $ 0.000179
+0.06%
$ 8,930 $ 55,894
Feb 21, 11 PM $ 0.000179
+0.00%
$ 8,930 $ 55,984
Feb 21, 10 PM $ 0.000179
+0.11%
$ 8,930 $ 55,408
Feb 21, 9 PM $ 0.000178
-0.06%
$ 8,920 $ 55,450
Feb 21, 8 PM $ 0.000179
-0.45%
$ 8,930 $ 55,145
Feb 21, 7 PM $ 0.000179
+0.00%
$ 8,975 $ 55,105
Feb 21, 6 PM $ 0.000179
-0.61%
$ 8,975 $ 54,376
Feb 21, 5 PM $ 0.00018
+0.11%
$ 9,025 $ 54,482
Feb 21, 4 PM $ 0.00018
+0.11%
$ 9,005 $ 54,738
Feb 21, 3 PM $ 0.00018
-0.22%
$ 9,010 $ 55,125
Feb 21, 2 PM $ 0.000181
+0.44%
$ 9,030 $ 54,789
Feb 21, 1 PM $ 0.00018
+0.22%
$ 8,985 $ 54,699
Feb 21, 12 PM $ 0.000179
-0.33%
$ 8,955 $ 54,324
Feb 21, 11 AM $ 0.000179
-0.55%
$ 8,975 $ 54,684
Feb 21, 10 AM $ 0.00018
+0.45%
$ 9,025 $ 54,098
Feb 21, 9 AM $ 0.00018
+0.39%
$ 8,985 $ 54,632
Feb 21, 8 AM $ 0.000179
+0.28%
$ 8,950 $ 54,316
Feb 21, 7 AM $ 0.000178
+0.06%
$ 8,925 $ 54,516
Feb 21, 6 AM $ 0.000179
+0.11%
$ 8,930 $ 54,515
Feb 21, 5 AM $ 0.000178
-0.11%
$ 8,925 $ 55,383
Feb 21, 4 AM $ 0.000179
-0.06%
$ 8,935 $ 57,174
Feb 21, 3 AM $ 0.000179
+0.00%
$ 8,940 $ 56,770
Feb 21, 2 AM $ 0.000179
+0.11%
$ 8,930 $ 55,783
Feb 21, 1 AM $ 0.000178
+0.22%
$ 8,915 $ 56,059
Feb 21, 12 AM $ 0.000178
-0.39%
$ 8,900 $ 56,233
Feb 20, 11 PM $ 0.000179
+0.11%
$ 8,940 $ 55,853
Feb 20, 10 PM $ 0.000179
-0.11%
$ 8,930 $ 56,087
Feb 20, 9 PM $ 0.000179
-0.50%
$ 8,940 $ 56,268
Feb 20, 8 PM $ 0.00018
-0.06%
$ 8,985 $ 56,719
Feb 20, 7 PM $ 0.00018
+0.06%
$ 8,990 $ 56,711
Feb 20, 6 PM $ 0.00018
-0.44%
$ 8,990 $ 57,165
Feb 20, 5 PM $ 0.000181
-0.39%
$ 9,030 $ 56,823
Feb 20, 4 PM $ 0.000181
+3.07%
$ 9,060 $ 56,385
Feb 20, 3 PM $ 0.000176
-1.62%
$ 8,790 $ 56,270
Feb 20, 2 PM $ 0.000178
-0.39%
$ 8,920 $ 56,855
Feb 20, 1 PM $ 0.000179
-3.45%
$ 8,950 $ 56,890
Feb 20, 12 PM $ 0.000185
+0.11%
$ 9,275 $ 56,961
Feb 20, 11 AM $ 0.000185
-0.05%
$ 9,260 $ 56,146
Feb 20, 10 AM $ 0.000185
+0.00%
$ 9,265 $ 56,438
Feb 20, 9 AM $ 0.000185
+0.00%
$ 9,260 $ 56,674
Feb 20, 8 AM $ 0.000185
+3.99%
$ 9,260 $ 57,047
Feb 20, 7 AM $ 0.000178
+0.68%
$ 8,905 $ 56,744
Feb 20, 6 AM $ 0.000177
+2.72%
$ 8,865 $ 56,825
Feb 20, 5 AM $ 0.000172
-10.26%
$ 8,615 $ 56,134
Feb 20, 4 AM $ 0.000192
-2.24%
$ 9,630 $ 54,236
Feb 20, 3 AM $ 0.000196
-0.91%
$ 9,825 $ 53,930