Coinranking
Root Dex Token Historical Data
ROOT
Page 14
| Date | | |
|---|---|---|
| Feb 22, 4 AM | $ 0.000179 | +0.06% |
| Feb 22, 3 AM | $ 0.000179 | +0.00% |
| Feb 22, 2 AM | $ 0.000179 | +0.00% |
| Feb 22, 1 AM | $ 0.000179 | +0.00% |
| Feb 22, 12 AM | $ 0.000179 | +0.06% |
| Feb 21, 11 PM | $ 0.000179 | +0.00% |
| Feb 21, 10 PM | $ 0.000179 | +0.11% |
| Feb 21, 9 PM | $ 0.000178 | -0.06% |
| Feb 21, 8 PM | $ 0.000179 | -0.45% |
| Feb 21, 7 PM | $ 0.000179 | +0.00% |
| Feb 21, 6 PM | $ 0.000179 | -0.61% |
| Feb 21, 5 PM | $ 0.00018 | +0.11% |
| Feb 21, 4 PM | $ 0.00018 | +0.11% |
| Feb 21, 3 PM | $ 0.00018 | -0.22% |
| Feb 21, 2 PM | $ 0.000181 | +0.44% |
| Feb 21, 1 PM | $ 0.00018 | +0.22% |
| Feb 21, 12 PM | $ 0.000179 | -0.33% |
| Feb 21, 11 AM | $ 0.000179 | -0.55% |
| Feb 21, 10 AM | $ 0.00018 | +0.45% |
| Feb 21, 9 AM | $ 0.00018 | +0.39% |
| Feb 21, 8 AM | $ 0.000179 | +0.28% |
| Feb 21, 7 AM | $ 0.000178 | +0.06% |
| Feb 21, 6 AM | $ 0.000179 | +0.11% |
| Feb 21, 5 AM | $ 0.000178 | -0.11% |
| Feb 21, 4 AM | $ 0.000179 | -0.06% |
| Feb 21, 3 AM | $ 0.000179 | +0.00% |
| Feb 21, 2 AM | $ 0.000179 | +0.11% |
| Feb 21, 1 AM | $ 0.000178 | +0.22% |
| Feb 21, 12 AM | $ 0.000178 | -0.39% |
| Feb 20, 11 PM | $ 0.000179 | +0.11% |
| Feb 20, 10 PM | $ 0.000179 | -0.11% |
| Feb 20, 9 PM | $ 0.000179 | -0.50% |
| Feb 20, 8 PM | $ 0.00018 | -0.06% |
| Feb 20, 7 PM | $ 0.00018 | +0.06% |
| Feb 20, 6 PM | $ 0.00018 | -0.44% |
| Feb 20, 5 PM | $ 0.000181 | -0.39% |
| Feb 20, 4 PM | $ 0.000181 | +3.07% |
| Feb 20, 3 PM | $ 0.000176 | -1.62% |
| Feb 20, 2 PM | $ 0.000178 | -0.39% |
| Feb 20, 1 PM | $ 0.000179 | -3.45% |
| Feb 20, 12 PM | $ 0.000185 | +0.11% |
| Feb 20, 11 AM | $ 0.000185 | -0.05% |
| Feb 20, 10 AM | $ 0.000185 | +0.00% |
| Feb 20, 9 AM | $ 0.000185 | +0.00% |
| Feb 20, 8 AM | $ 0.000185 | +3.99% |
| Feb 20, 7 AM | $ 0.000178 | +0.68% |
| Feb 20, 6 AM | $ 0.000177 | +2.72% |
| Feb 20, 5 AM | $ 0.000172 | -10.26% |
| Feb 20, 4 AM | $ 0.000192 | -2.24% |
| Feb 20, 3 AM | $ 0.000196 | -0.91% |