Coinranking
Root Dex Token Historical Data
ROOT
Page 15
| Date | | |
|---|---|---|
| Feb 20, 2 AM | $ 0.000198 | -0.30% |
| Feb 20, 1 AM | $ 0.000199 | -0.45% |
| Feb 20, 12 AM | $ 0.0002 | +0.25% |
| Feb 19, 11 PM | $ 0.000199 | +0.10% |
| Feb 19, 10 PM | $ 0.000199 | +0.00% |
| Feb 19, 9 PM | $ 0.000199 | +0.00% |
| Feb 19, 8 PM | $ 0.000199 | -0.25% |
| Feb 19, 7 PM | $ 0.0002 | -0.25% |
| Feb 19, 6 PM | $ 0.0002 | -0.10% |
| Feb 19, 5 PM | $ 0.0002 | +0.20% |
| Feb 19, 4 PM | $ 0.0002 | -0.40% |
| Feb 19, 3 PM | $ 0.000201 | +0.60% |
| Feb 19, 2 PM | $ 0.0002 | -0.25% |
| Feb 19, 1 PM | $ 0.0002 | +1.88% |
| Feb 19, 12 PM | $ 0.000196 | +0.46% |
| Feb 19, 11 AM | $ 0.000196 | +0.51% |
| Feb 19, 10 AM | $ 0.000195 | -1.12% |
| Feb 19, 9 AM | $ 0.000197 | +0.10% |
| Feb 19, 8 AM | $ 0.000197 | -0.35% |
| Feb 19, 7 AM | $ 0.000198 | +1.18% |
| Feb 19, 6 AM | $ 0.000196 | +0.10% |
| Feb 19, 5 AM | $ 0.000196 | +0.00% |
| Feb 19, 4 AM | $ 0.000196 | +0.00% |
| Feb 19, 3 AM | $ 0.000196 | +2.84% |
| Feb 19, 2 AM | $ 0.00019 | +0.05% |
| Feb 19, 1 AM | $ 0.00019 | +0.16% |
| Feb 19, 12 AM | $ 0.00019 | -0.05% |
| Feb 18, 11 PM | $ 0.00019 | +0.11% |
| Feb 18, 10 PM | $ 0.00019 | -0.05% |
| Feb 18, 9 PM | $ 0.00019 | +0.21% |
| Feb 18, 8 PM | $ 0.000189 | -0.16% |
| Feb 18, 7 PM | $ 0.00019 | +0.05% |
| Feb 18, 6 PM | $ 0.00019 | +0.37% |
| Feb 18, 5 PM | $ 0.000189 | +1.89% |
| Feb 18, 4 PM | $ 0.000185 | -0.91% |
| Feb 18, 3 PM | $ 0.000187 | +1.41% |
| Feb 18, 2 PM | $ 0.000184 | -0.11% |
| Feb 18, 1 PM | $ 0.000184 | -0.05% |
| Feb 18, 12 PM | $ 0.000184 | -0.43% |
| Feb 18, 11 AM | $ 0.000185 | -0.11% |
| Feb 18, 10 AM | $ 0.000185 | +0.00% |
| Feb 18, 9 AM | $ 0.000185 | -0.05% |
| Feb 18, 8 AM | $ 0.000185 | +2.21% |
| Feb 18, 7 AM | $ 0.000181 | -1.09% |
| Feb 18, 6 AM | $ 0.000183 | -2.19% |
| Feb 18, 5 AM | $ 0.000187 | -0.05% |
| Feb 18, 4 AM | $ 0.000187 | +0.86% |
| Feb 18, 3 AM | $ 0.000185 | -1.44% |
| Feb 18, 2 AM | $ 0.000188 | +0.00% |
| Feb 18, 1 AM | $ 0.000188 | -0.05% |