Coinranking
Root Dex Token Historical Data
ROOT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2 AM | $0.000198 | -0.30% | ||
| Feb 20, 1 AM | $0.000199 | -0.45% | ||
| Feb 20, 12 AM | $0.0002 | +0.25% | ||
| Feb 19, 11 PM | $0.000199 | +0.10% | ||
| Feb 19, 10 PM | $0.000199 | +0.00% | ||
| Feb 19, 9 PM | $0.000199 | +0.00% | ||
| Feb 19, 8 PM | $0.000199 | -0.25% | ||
| Feb 19, 7 PM | $0.0002 | -0.25% | ||
| Feb 19, 6 PM | $0.0002 | -0.10% | ||
| Feb 19, 5 PM | $0.0002 | +0.20% | ||
| Feb 19, 4 PM | $0.0002 | -0.40% | ||
| Feb 19, 3 PM | $0.000201 | +0.60% | ||
| Feb 19, 2 PM | $0.0002 | -0.25% | ||
| Feb 19, 1 PM | $0.0002 | +1.88% | ||
| Feb 19, 12 PM | $0.000196 | +0.46% | ||
| Feb 19, 11 AM | $0.000196 | +0.51% | ||
| Feb 19, 10 AM | $0.000195 | -1.12% | ||
| Feb 19, 9 AM | $0.000197 | +0.10% | ||
| Feb 19, 8 AM | $0.000197 | -0.35% | ||
| Feb 19, 7 AM | $0.000198 | +1.18% | ||
| Feb 19, 6 AM | $0.000196 | +0.10% | ||
| Feb 19, 5 AM | $0.000196 | +0.00% | ||
| Feb 19, 4 AM | $0.000196 | +0.00% | ||
| Feb 19, 3 AM | $0.000196 | +2.84% | ||
| Feb 19, 2 AM | $0.00019 | +0.05% | ||
| Feb 19, 1 AM | $0.00019 | +0.16% | ||
| Feb 19, 12 AM | $0.00019 | -0.05% | ||
| Feb 18, 11 PM | $0.00019 | +0.11% | ||
| Feb 18, 10 PM | $0.00019 | -0.05% | ||
| Feb 18, 9 PM | $0.00019 | +0.21% | ||
| Feb 18, 8 PM | $0.000189 | -0.16% | ||
| Feb 18, 7 PM | $0.00019 | +0.05% | ||
| Feb 18, 6 PM | $0.00019 | +0.37% | ||
| Feb 18, 5 PM | $0.000189 | +1.89% | ||
| Feb 18, 4 PM | $0.000185 | -0.91% | ||
| Feb 18, 3 PM | $0.000187 | +1.41% | ||
| Feb 18, 2 PM | $0.000184 | -0.11% | ||
| Feb 18, 1 PM | $0.000184 | -0.05% | ||
| Feb 18, 12 PM | $0.000184 | -0.43% | ||
| Feb 18, 11 AM | $0.000185 | -0.11% | ||
| Feb 18, 10 AM | $0.000185 | +0.00% | ||
| Feb 18, 9 AM | $0.000185 | -0.05% | ||
| Feb 18, 8 AM | $0.000185 | +2.21% | ||
| Feb 18, 7 AM | $0.000181 | -1.09% | ||
| Feb 18, 6 AM | $0.000183 | -2.19% | ||
| Feb 18, 5 AM | $0.000187 | -0.05% | ||
| Feb 18, 4 AM | $0.000187 | +0.86% | ||
| Feb 18, 3 AM | $0.000185 | -1.44% | ||
| Feb 18, 2 AM | $0.000188 | +0.00% | ||
| Feb 18, 1 AM | $0.000188 | -0.05% | ||