Coinranking
Root Dex Token Historical Data
ROOT
Page 16
| Date | | |
|---|---|---|
| Feb 18, 12 AM | $ 0.000187 | -0.16% |
| Feb 17, 11 PM | $ 0.000188 | -1.31% |
| Feb 17, 10 PM | $ 0.000191 | -0.31% |
| Feb 17, 9 PM | $ 0.000191 | +0.58% |
| Feb 17, 8 PM | $ 0.00019 | +0.32% |
| Feb 17, 7 PM | $ 0.00019 | +2.49% |
| Feb 17, 6 PM | $ 0.000185 | -1.65% |
| Feb 17, 5 PM | $ 0.000188 | -0.11% |
| Feb 17, 4 PM | $ 0.000188 | -0.21% |
| Feb 17, 3 PM | $ 0.000188 | -0.53% |
| Feb 17, 2 PM | $ 0.00019 | +1.55% |
| Feb 17, 1 PM | $ 0.000187 | +2.41% |
| Feb 17, 12 PM | $ 0.000183 | +0.44% |
| Feb 17, 11 AM | $ 0.000182 | -1.14% |
| Feb 17, 10 AM | $ 0.000184 | +0.55% |
| Feb 17, 9 AM | $ 0.000183 | -3.93% |
| Feb 17, 8 AM | $ 0.000191 | +0.37% |
| Feb 17, 7 AM | $ 0.00019 | +1.82% |
| Feb 17, 6 AM | $ 0.000187 | -1.01% |
| Feb 17, 5 AM | $ 0.000189 | +2.33% |
| Feb 17, 4 AM | $ 0.000184 | +2.73% |
| Feb 17, 3 AM | $ 0.00018 | +0.06% |
| Feb 17, 2 AM | $ 0.00018 | +0.00% |
| Feb 17, 1 AM | $ 0.000179 | -0.06% |
| Feb 17, 12 AM | $ 0.00018 | -0.06% |
| Feb 16, 11 PM | $ 0.00018 | +0.45% |
| Feb 16, 10 PM | $ 0.000179 | +0.67% |
| Feb 16, 9 PM | $ 0.000178 | +0.28% |
| Feb 16, 8 PM | $ 0.000178 | +2.60% |
| Feb 16, 7 PM | $ 0.000173 | -0.52% |
| Feb 16, 6 PM | $ 0.000174 | +0.00% |
| Feb 16, 5 PM | $ 0.000174 | +0.00% |
| Feb 16, 4 PM | $ 0.000175 | -2.18% |
| Feb 16, 3 PM | $ 0.000179 | -0.50% |
| Feb 16, 2 PM | $ 0.00018 | -0.17% |
| Feb 16, 1 PM | $ 0.00018 | +0.73% |
| Feb 16, 12 PM | $ 0.000179 | +0.00% |
| Feb 16, 11 AM | $ 0.000179 | +0.06% |
| Feb 16, 10 AM | $ 0.000178 | +0.00% |
| Feb 16, 9 AM | $ 0.000178 | +0.17% |
| Feb 16, 8 AM | $ 0.000178 | -3.15% |
| Feb 16, 7 AM | $ 0.000184 | -0.16% |
| Feb 16, 6 AM | $ 0.000184 | -3.15% |
| Feb 16, 5 AM | $ 0.00019 | +2.10% |
| Feb 16, 4 AM | $ 0.000186 | +2.25% |
| Feb 16, 3 AM | $ 0.000182 | -0.11% |
| Feb 16, 2 AM | $ 0.000182 | +0.33% |
| Feb 16, 1 AM | $ 0.000181 | +0.39% |
| Feb 16, 12 AM | $ 0.000181 | +0.89% |
| Feb 15, 11 PM | $ 0.000179 | +0.22% |