Root Dex Token Historical Data

ROOT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $0.000179
+0.11%
$8,940 $54,916
Feb 15, 9 PM $0.000179
-0.06%
$8,935 $55,370
Feb 15, 8 PM $0.000179
+3.90%
$8,935 $54,982
Feb 15, 7 PM $0.000172
+0.12%
$8,605 $54,363
Feb 15, 6 PM $0.000172
-0.87%
$8,595 $54,336
Feb 15, 5 PM $0.000173
+0.23%
$8,670 $54,894
Feb 15, 4 PM $0.000173
+0.06%
$8,645 $54,744
Feb 15, 3 PM $0.000173
-0.86%
$8,640 $55,808
Feb 15, 2 PM $0.000174
+0.06%
$8,715 $54,842
Feb 15, 1 PM $0.000174
-0.29%
$8,715 $54,744
Feb 15, 12 PM $0.000175
+0.00%
$8,760 $54,799
Feb 15, 11 AM $0.000175
+1.15%
$8,760 $55,197
Feb 15, 10 AM $0.000173
-0.92%
$8,660 $55,945
Feb 15, 9 AM $0.000175
-1.19%
$8,740 $55,887
Feb 15, 8 AM $0.000177
-0.45%
$8,845 $56,668
Feb 15, 7 AM $0.000178
+0.00%
$8,880 $56,901
Feb 15, 6 AM $0.000178
-0.62%
$8,885 $56,753
Feb 15, 5 AM $0.000178
-0.22%
$8,940 $57,141
Feb 15, 4 AM $0.000179
+1.25%
$8,935 $56,930
Feb 15, 3 AM $0.000177
-0.39%
$8,835 $57,212
Feb 15, 2 AM $0.000177
-0.39%
$8,870 $57,265
Feb 15, 1 AM $0.000178
-1.98%
$8,900 $57,893
Feb 15, 12 AM $0.000181
+0.11%
$9,085 $58,022
Feb 14, 11 PM $0.000181
+0.06%
$9,065 $58,033
Feb 14, 10 PM $0.000181
+1.17%
$9,065 $57,653
Feb 14, 9 PM $0.000179
+0.11%
$8,950 $57,591
Feb 14, 8 PM $0.000179
+0.68%
$8,940 $58,765
Feb 14, 7 PM $0.000178
+0.23%
$8,885 $58,781
Feb 14, 6 PM $0.000177
+1.66%
$8,865 $58,474
Feb 14, 5 PM $0.000174
-0.34%
$8,715 $57,880
Feb 14, 4 PM $0.000175
-1.79%
$8,755 $58,192
Feb 14, 3 PM $0.000178
-0.45%
$8,890 $57,226
Feb 14, 2 PM $0.000179
+0.45%
$8,930 $57,574
Feb 14, 1 PM $0.000178
+1.60%
$8,890 $57,311
Feb 14, 12 PM $0.000175
-0.06%
$8,750 $57,209
Feb 14, 11 AM $0.000175
+0.29%
$8,760 $57,002
Feb 14, 10 AM $0.000175
-0.06%
$8,745 $56,763
Feb 14, 9 AM $0.000175
+1.28%
$8,735 $57,270
Feb 14, 8 AM $0.000172
+0.64%
$8,620 $56,778
Feb 14, 7 AM $0.000171
+0.23%
$8,575 $56,640
Feb 14, 6 AM $0.000171
-0.06%
$8,560 $56,711
Feb 14, 5 AM $0.000171
+0.35%
$8,575 $56,476
Feb 14, 4 AM $0.000171
-0.12%
$8,545 $56,733
Feb 14, 3 AM $0.000171
-0.17%
$8,560 $56,594
Feb 14, 2 AM $0.000171
-0.75%
$8,575 $56,857
Feb 14, 1 AM $0.000173
+0.52%
$8,660 $56,956
Feb 14, 12 AM $0.000172
+0.06%
$8,625 $57,461
Feb 13, 11 PM $0.000172
+0.00%
$8,615 $57,502
Feb 13, 10 PM $0.000172
+0.35%
$8,620 $57,913
Feb 13, 9 PM $0.000172
+4.63%
$8,590 $58,104