Root Dex Token Historical Data

ROOT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000179
+0.11%
$ 8,940 $ 54,916
Feb 15, 9 PM $ 0.000179
-0.06%
$ 8,935 $ 55,370
Feb 15, 8 PM $ 0.000179
+3.90%
$ 8,935 $ 54,982
Feb 15, 7 PM $ 0.000172
+0.12%
$ 8,605 $ 54,363
Feb 15, 6 PM $ 0.000172
-0.87%
$ 8,595 $ 54,336
Feb 15, 5 PM $ 0.000173
+0.23%
$ 8,670 $ 54,894
Feb 15, 4 PM $ 0.000173
+0.06%
$ 8,645 $ 54,744
Feb 15, 3 PM $ 0.000173
-0.86%
$ 8,640 $ 55,808
Feb 15, 2 PM $ 0.000174
+0.06%
$ 8,715 $ 54,842
Feb 15, 1 PM $ 0.000174
-0.29%
$ 8,715 $ 54,744
Feb 15, 12 PM $ 0.000175
+0.00%
$ 8,760 $ 54,799
Feb 15, 11 AM $ 0.000175
+1.15%
$ 8,760 $ 55,197
Feb 15, 10 AM $ 0.000173
-0.92%
$ 8,660 $ 55,945
Feb 15, 9 AM $ 0.000175
-1.19%
$ 8,740 $ 55,887
Feb 15, 8 AM $ 0.000177
-0.45%
$ 8,845 $ 56,668
Feb 15, 7 AM $ 0.000178
+0.00%
$ 8,880 $ 56,901
Feb 15, 6 AM $ 0.000178
-0.62%
$ 8,885 $ 56,753
Feb 15, 5 AM $ 0.000178
-0.22%
$ 8,940 $ 57,141
Feb 15, 4 AM $ 0.000179
+1.25%
$ 8,935 $ 56,930
Feb 15, 3 AM $ 0.000177
-0.39%
$ 8,835 $ 57,212
Feb 15, 2 AM $ 0.000177
-0.39%
$ 8,870 $ 57,265
Feb 15, 1 AM $ 0.000178
-1.98%
$ 8,900 $ 57,893
Feb 15, 12 AM $ 0.000181
+0.11%
$ 9,085 $ 58,022
Feb 14, 11 PM $ 0.000181
+0.06%
$ 9,065 $ 58,033
Feb 14, 10 PM $ 0.000181
+1.17%
$ 9,065 $ 57,653
Feb 14, 9 PM $ 0.000179
+0.11%
$ 8,950 $ 57,591
Feb 14, 8 PM $ 0.000179
+0.68%
$ 8,940 $ 58,765
Feb 14, 7 PM $ 0.000178
+0.23%
$ 8,885 $ 58,781
Feb 14, 6 PM $ 0.000177
+1.66%
$ 8,865 $ 58,474
Feb 14, 5 PM $ 0.000174
-0.34%
$ 8,715 $ 57,880
Feb 14, 4 PM $ 0.000175
-1.79%
$ 8,755 $ 58,192
Feb 14, 3 PM $ 0.000178
-0.45%
$ 8,890 $ 57,226
Feb 14, 2 PM $ 0.000179
+0.45%
$ 8,930 $ 57,574
Feb 14, 1 PM $ 0.000178
+1.60%
$ 8,890 $ 57,311
Feb 14, 12 PM $ 0.000175
-0.06%
$ 8,750 $ 57,209
Feb 14, 11 AM $ 0.000175
+0.29%
$ 8,760 $ 57,002
Feb 14, 10 AM $ 0.000175
-0.06%
$ 8,745 $ 56,763
Feb 14, 9 AM $ 0.000175
+1.28%
$ 8,735 $ 57,270
Feb 14, 8 AM $ 0.000172
+0.64%
$ 8,620 $ 56,778
Feb 14, 7 AM $ 0.000171
+0.23%
$ 8,575 $ 56,640
Feb 14, 6 AM $ 0.000171
-0.06%
$ 8,560 $ 56,711
Feb 14, 5 AM $ 0.000171
+0.35%
$ 8,575 $ 56,476
Feb 14, 4 AM $ 0.000171
-0.12%
$ 8,545 $ 56,733
Feb 14, 3 AM $ 0.000171
-0.17%
$ 8,560 $ 56,594
Feb 14, 2 AM $ 0.000171
-0.75%
$ 8,575 $ 56,857
Feb 14, 1 AM $ 0.000173
+0.52%
$ 8,660 $ 56,956
Feb 14, 12 AM $ 0.000172
+0.06%
$ 8,625 $ 57,461
Feb 13, 11 PM $ 0.000172
+0.00%
$ 8,615 $ 57,502
Feb 13, 10 PM $ 0.000172
+0.35%
$ 8,620 $ 57,913
Feb 13, 9 PM $ 0.000172
+4.63%
$ 8,590 $ 58,104