Root Dex Token Historical Data

ROOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000164
+0.00%
$ 8,200 $ 57,147
Feb 13, 7 PM $ 0.000164
+0.18%
$ 8,205 $ 57,209
Feb 13, 6 PM $ 0.000164
-0.06%
$ 8,180 $ 57,138
Feb 13, 5 PM $ 0.000164
-0.73%
$ 8,180 $ 57,844
Feb 13, 4 PM $ 0.000165
+0.73%
$ 8,240 $ 57,258
Feb 13, 3 PM $ 0.000163
+0.06%
$ 8,170 $ 57,493
Feb 13, 2 PM $ 0.000163
+0.68%
$ 8,160 $ 58,066
Feb 13, 1 PM $ 0.000162
+1.44%
$ 8,110 $ 58,144
Feb 13, 12 PM $ 0.00016
-0.93%
$ 7,995 $ 58,089
Feb 13, 11 AM $ 0.000161
-0.74%
$ 8,070 $ 57,622
Feb 13, 10 AM $ 0.000163
+0.06%
$ 8,140 $ 56,852
Feb 13, 9 AM $ 0.000163
+0.37%
$ 8,135 $ 56,464
Feb 13, 8 AM $ 0.000162
+0.00%
$ 8,105 $ 56,050
Feb 13, 7 AM $ 0.000162
+0.25%
$ 8,110 $ 56,234
Feb 13, 6 AM $ 0.000162
-0.31%
$ 8,090 $ 55,757
Feb 13, 5 AM $ 0.000163
+0.00%
$ 8,145 $ 55,778
Feb 13, 4 AM $ 0.000163
-0.12%
$ 8,145 $ 56,152
Feb 13, 3 AM $ 0.000163
-0.12%
$ 8,145 $ 56,052
Feb 13, 2 AM $ 0.000163
-0.43%
$ 8,150 $ 56,018
Feb 13, 1 AM $ 0.000164
+2.70%
$ 8,185 $ 56,079
Feb 13, 12 AM $ 0.000159
+0.00%
$ 7,975 $ 55,817
Feb 12, 11 PM $ 0.000159
+0.00%
$ 7,975 $ 56,090
Feb 12, 10 PM $ 0.00016
+0.00%
$ 7,980 $ 55,406
Feb 12, 9 PM $ 0.000159
-0.13%
$ 7,970 $ 55,222
Feb 12, 8 PM $ 0.000159
-0.13%
$ 7,970 $ 55,042
Feb 12, 7 PM $ 0.00016
-0.19%
$ 7,980 $ 56,157
Feb 12, 6 PM $ 0.00016
+0.13%
$ 7,990 $ 56,117
Feb 12, 5 PM $ 0.00016
+0.13%
$ 7,985 $ 55,671
Feb 12, 4 PM $ 0.000159
-0.19%
$ 7,960 $ 57,260
Feb 12, 3 PM $ 0.00016
+0.38%
$ 8,000 $ 56,846
Feb 12, 2 PM $ 0.000159
-1.91%
$ 7,960 $ 56,366
Feb 12, 1 PM $ 0.000162
-0.85%
$ 8,120 $ 56,352
Feb 12, 12 PM $ 0.000165
+0.79%
$ 8,265 $ 56,345
Feb 12, 11 AM $ 0.000164
-0.24%
$ 8,195 $ 56,425
Feb 12, 10 AM $ 0.000164
+2.37%
$ 8,185 $ 57,031
Feb 12, 9 AM $ 0.000161
+0.12%
$ 8,030 $ 57,200
Feb 12, 8 AM $ 0.000161
+0.12%
$ 8,035 $ 57,630
Feb 12, 7 AM $ 0.00016
+0.25%
$ 8,025 $ 57,308
Feb 12, 6 AM $ 0.00016
-1.11%
$ 8,010 $ 57,569
Feb 12, 5 AM $ 0.000162
-0.25%
$ 8,100 $ 57,786
Feb 12, 4 AM $ 0.000162
-0.06%
$ 8,115 $ 57,671
Feb 12, 3 AM $ 0.000162
+3.24%
$ 8,115 $ 57,554
Feb 12, 2 AM $ 0.000157
+0.83%
$ 7,870 $ 57,411
Feb 12, 1 AM $ 0.000156
+0.13%
$ 7,810 $ 57,270
Feb 12, 12 AM $ 0.000156
+0.00%
$ 7,805 $ 57,265
Feb 11, 11 PM $ 0.000156
-0.26%
$ 7,800 $ 56,937
Feb 11, 10 PM $ 0.000156
+0.06%
$ 7,815 $ 57,627
Feb 11, 9 PM $ 0.000156
-0.06%
$ 7,810 $ 57,729
Feb 11, 8 PM $ 0.000156
-0.13%
$ 7,805 $ 58,211
Feb 11, 7 PM $ 0.000158
-1.25%
$ 7,885 $ 57,224