Root Dex Token Historical Data

ROOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $0.000164
+0.00%
$8,200 $57,147
Feb 13, 7 PM $0.000164
+0.18%
$8,205 $57,209
Feb 13, 6 PM $0.000164
-0.06%
$8,180 $57,138
Feb 13, 5 PM $0.000164
-0.73%
$8,180 $57,844
Feb 13, 4 PM $0.000165
+0.73%
$8,240 $57,258
Feb 13, 3 PM $0.000163
+0.06%
$8,170 $57,493
Feb 13, 2 PM $0.000163
+0.68%
$8,160 $58,066
Feb 13, 1 PM $0.000162
+1.44%
$8,110 $58,144
Feb 13, 12 PM $0.00016
-0.93%
$7,995 $58,089
Feb 13, 11 AM $0.000161
-0.74%
$8,070 $57,622
Feb 13, 10 AM $0.000163
+0.06%
$8,140 $56,852
Feb 13, 9 AM $0.000163
+0.37%
$8,135 $56,464
Feb 13, 8 AM $0.000162
+0.00%
$8,105 $56,050
Feb 13, 7 AM $0.000162
+0.25%
$8,110 $56,234
Feb 13, 6 AM $0.000162
-0.31%
$8,090 $55,757
Feb 13, 5 AM $0.000163
+0.00%
$8,145 $55,778
Feb 13, 4 AM $0.000163
-0.12%
$8,145 $56,152
Feb 13, 3 AM $0.000163
-0.12%
$8,145 $56,052
Feb 13, 2 AM $0.000163
-0.43%
$8,150 $56,018
Feb 13, 1 AM $0.000164
+2.70%
$8,185 $56,079
Feb 13, 12 AM $0.000159
+0.00%
$7,975 $55,817
Feb 12, 11 PM $0.000159
+0.00%
$7,975 $56,090
Feb 12, 10 PM $0.00016
+0.00%
$7,980 $55,406
Feb 12, 9 PM $0.000159
-0.13%
$7,970 $55,222
Feb 12, 8 PM $0.000159
-0.13%
$7,970 $55,042
Feb 12, 7 PM $0.00016
-0.19%
$7,980 $56,157
Feb 12, 6 PM $0.00016
+0.13%
$7,990 $56,117
Feb 12, 5 PM $0.00016
+0.13%
$7,985 $55,671
Feb 12, 4 PM $0.000159
-0.19%
$7,960 $57,260
Feb 12, 3 PM $0.00016
+0.38%
$8,000 $56,846
Feb 12, 2 PM $0.000159
-1.91%
$7,960 $56,366
Feb 12, 1 PM $0.000162
-0.85%
$8,120 $56,352
Feb 12, 12 PM $0.000165
+0.79%
$8,265 $56,345
Feb 12, 11 AM $0.000164
-0.24%
$8,195 $56,425
Feb 12, 10 AM $0.000164
+2.37%
$8,185 $57,031
Feb 12, 9 AM $0.000161
+0.12%
$8,030 $57,200
Feb 12, 8 AM $0.000161
+0.12%
$8,035 $57,630
Feb 12, 7 AM $0.00016
+0.25%
$8,025 $57,308
Feb 12, 6 AM $0.00016
-1.11%
$8,010 $57,569
Feb 12, 5 AM $0.000162
-0.25%
$8,100 $57,786
Feb 12, 4 AM $0.000162
-0.06%
$8,115 $57,671
Feb 12, 3 AM $0.000162
+3.24%
$8,115 $57,554
Feb 12, 2 AM $0.000157
+0.83%
$7,870 $57,411
Feb 12, 1 AM $0.000156
+0.13%
$7,810 $57,270
Feb 12, 12 AM $0.000156
+0.00%
$7,805 $57,265
Feb 11, 11 PM $0.000156
-0.26%
$7,800 $56,937
Feb 11, 10 PM $0.000156
+0.06%
$7,815 $57,627
Feb 11, 9 PM $0.000156
-0.06%
$7,810 $57,729
Feb 11, 8 PM $0.000156
-0.13%
$7,805 $58,211
Feb 11, 7 PM $0.000158
-1.25%
$7,885 $57,224