Coinranking
Root Dex Token Historical Data
ROOT
Page 18
| Date | | |
|---|---|---|
| Feb 13, 8 PM | $ 0.000164 | +0.00% |
| Feb 13, 7 PM | $ 0.000164 | +0.18% |
| Feb 13, 6 PM | $ 0.000164 | -0.06% |
| Feb 13, 5 PM | $ 0.000164 | -0.73% |
| Feb 13, 4 PM | $ 0.000165 | +0.73% |
| Feb 13, 3 PM | $ 0.000163 | +0.06% |
| Feb 13, 2 PM | $ 0.000163 | +0.68% |
| Feb 13, 1 PM | $ 0.000162 | +1.44% |
| Feb 13, 12 PM | $ 0.00016 | -0.93% |
| Feb 13, 11 AM | $ 0.000161 | -0.74% |
| Feb 13, 10 AM | $ 0.000163 | +0.06% |
| Feb 13, 9 AM | $ 0.000163 | +0.37% |
| Feb 13, 8 AM | $ 0.000162 | +0.00% |
| Feb 13, 7 AM | $ 0.000162 | +0.25% |
| Feb 13, 6 AM | $ 0.000162 | -0.31% |
| Feb 13, 5 AM | $ 0.000163 | +0.00% |
| Feb 13, 4 AM | $ 0.000163 | -0.12% |
| Feb 13, 3 AM | $ 0.000163 | -0.12% |
| Feb 13, 2 AM | $ 0.000163 | -0.43% |
| Feb 13, 1 AM | $ 0.000164 | +2.70% |
| Feb 13, 12 AM | $ 0.000159 | +0.00% |
| Feb 12, 11 PM | $ 0.000159 | +0.00% |
| Feb 12, 10 PM | $ 0.00016 | +0.00% |
| Feb 12, 9 PM | $ 0.000159 | -0.13% |
| Feb 12, 8 PM | $ 0.000159 | -0.13% |
| Feb 12, 7 PM | $ 0.00016 | -0.19% |
| Feb 12, 6 PM | $ 0.00016 | +0.13% |
| Feb 12, 5 PM | $ 0.00016 | +0.13% |
| Feb 12, 4 PM | $ 0.000159 | -0.19% |
| Feb 12, 3 PM | $ 0.00016 | +0.38% |
| Feb 12, 2 PM | $ 0.000159 | -1.91% |
| Feb 12, 1 PM | $ 0.000162 | -0.85% |
| Feb 12, 12 PM | $ 0.000165 | +0.79% |
| Feb 12, 11 AM | $ 0.000164 | -0.24% |
| Feb 12, 10 AM | $ 0.000164 | +2.37% |
| Feb 12, 9 AM | $ 0.000161 | +0.12% |
| Feb 12, 8 AM | $ 0.000161 | +0.12% |
| Feb 12, 7 AM | $ 0.00016 | +0.25% |
| Feb 12, 6 AM | $ 0.00016 | -1.11% |
| Feb 12, 5 AM | $ 0.000162 | -0.25% |
| Feb 12, 4 AM | $ 0.000162 | -0.06% |
| Feb 12, 3 AM | $ 0.000162 | +3.24% |
| Feb 12, 2 AM | $ 0.000157 | +0.83% |
| Feb 12, 1 AM | $ 0.000156 | +0.13% |
| Feb 12, 12 AM | $ 0.000156 | +0.00% |
| Feb 11, 11 PM | $ 0.000156 | -0.26% |
| Feb 11, 10 PM | $ 0.000156 | +0.06% |
| Feb 11, 9 PM | $ 0.000156 | -0.06% |
| Feb 11, 8 PM | $ 0.000156 | -0.13% |
| Feb 11, 7 PM | $ 0.000158 | -1.25% |