Root Dex Token Historical Data

ROOT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $0.000159
-0.87%
$7,975 $58,210
Feb 11, 5 PM $0.000159
+3.78%
$7,955 $58,528
Feb 11, 4 PM $0.000153
+1.05%
$7,670 $56,979
Feb 11, 3 PM $0.000151
+0.13%
$7,575 $56,825
Feb 11, 2 PM $0.000151
+0.00%
$7,575 $56,871
Feb 11, 1 PM $0.000151
+0.00%
$7,565 $57,119
Feb 11, 12 PM $0.000151
-0.66%
$7,575 $56,687
Feb 11, 11 AM $0.000152
+2.42%
$7,625 $56,993
Feb 11, 10 AM $0.000149
-1.65%
$7,450 $57,072
Feb 11, 9 AM $0.000151
-0.59%
$7,570 $56,905
Feb 11, 8 AM $0.000152
-0.98%
$7,620 $56,834
Feb 11, 7 AM $0.000154
-0.19%
$7,690 $56,988
Feb 11, 6 AM $0.000154
-4.23%
$7,695 $56,475
Feb 11, 5 AM $0.000161
+0.44%
$8,040 $56,606
Feb 11, 4 AM $0.00016
-4.36%
$8,005 $55,823
Feb 11, 3 AM $0.000167
+1.21%
$8,370 $56,270
Feb 11, 2 AM $0.000165
+1.66%
$8,265 $56,402
Feb 11, 1 AM $0.000163
+0.00%
$8,130 $56,243
Feb 11, 12 AM $0.000163
-0.37%
$8,130 $56,126
Feb 10, 11 PM $0.000163
-0.06%
$8,160 $56,430
Feb 10, 10 PM $0.000163
+0.43%
$8,170 $56,385
Feb 10, 9 PM $0.000163
+0.99%
$8,145 $56,464
Feb 10, 8 PM $0.000161
-1.10%
$8,055 $56,379
Feb 10, 7 PM $0.000163
+5.78%
$8,150 $56,429
Feb 10, 6 PM $0.000154
+0.00%
$7,710 $55,616
Feb 10, 5 PM $0.000154
-0.71%
$7,710 $55,856
Feb 10, 4 PM $0.000155
-1.65%
$7,770 $55,981
Feb 10, 3 PM $0.000158
+0.00%
$7,900 $57,083
Feb 10, 2 PM $0.000158
-0.32%
$7,900 $56,870
Feb 10, 1 PM $0.000159
+0.25%
$7,925 $56,290
Feb 10, 12 PM $0.000158
+0.51%
$7,905 $57,728
Feb 10, 11 AM $0.000158
-0.75%
$7,900 $57,618
Feb 10, 10 AM $0.000159
+0.00%
$7,965 $57,745
Feb 10, 9 AM $0.000159
-1.12%
$7,955 $57,302
Feb 10, 8 AM $0.00016
+1.20%
$8,050 $57,088
Feb 10, 7 AM $0.000158
+0.44%
$7,925 $56,309
Feb 10, 6 AM $0.000158
-0.63%
$7,880 $56,868
Feb 10, 5 AM $0.000158
-0.44%
$7,925 $56,729
Feb 10, 4 AM $0.000159
+1.60%
$7,960 $57,145
Feb 10, 3 AM $0.000157
+0.00%
$7,835 $57,001
Feb 10, 2 AM $0.000157
+0.13%
$7,835 $57,068
Feb 10, 1 AM $0.000157
+0.97%
$7,830 $57,036
Feb 10, 12 AM $0.000155
-0.83%
$7,765 $57,243
Feb 9, 11 PM $0.000156
+0.06%
$7,830 $57,043
Feb 9, 10 PM $0.000156
+0.19%
$7,820 $56,821
Feb 9, 9 PM $0.000156
+0.52%
$7,795 $56,725
Feb 9, 8 PM $0.000155
+0.71%
$7,765 $56,629
Feb 9, 7 PM $0.000154
+1.31%
$7,710 $56,828
Feb 9, 6 PM $0.000152
-1.81%
$7,615 $57,339
Feb 9, 5 PM $0.000155
+0.45%
$7,755 $56,819