Coinranking
Root Dex Token Historical Data
ROOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 12 PM | $0.0000925 | +0.64% | ||
| Mar 19, 11 AM | $0.0000919 | -0.56% | ||
| Mar 19, 10 AM | $0.0000923 | -0.47% | ||
| Mar 19, 9 AM | $0.0000927 | +0.25% | ||
| Mar 19, 8 AM | $0.0000925 | -0.17% | ||
| Mar 19, 7 AM | $0.0000926 | -0.08% | ||
| Mar 19, 6 AM | $0.0000927 | +0.06% | ||
| Mar 19, 5 AM | $0.0000926 | +1.57% | ||
| Mar 19, 4 AM | $0.000091 | -2.55% | ||
| Mar 19, 3 AM | $0.0000935 | -0.43% | ||
| Mar 19, 2 AM | $0.0000937 | +3.22% | ||
| Mar 19, 1 AM | $0.0000908 | -4.51% | ||
| Mar 19, 12 AM | $0.0000951 | +0.74% | ||
| Mar 18, 11 PM | $0.0000944 | +3.46% | ||
| Mar 18, 10 PM | $0.0000887 | -2.02% | ||
| Mar 18, 9 PM | $0.0000905 | +0.20% | ||
| Mar 18, 8 PM | $0.0000904 | +0.26% | ||
| Mar 18, 7 PM | $0.0000902 | +0.13% | ||
| Mar 18, 6 PM | $0.0000901 | -0.29% | ||
| Mar 18, 5 PM | $0.0000904 | -1.78% | ||
| Mar 18, 4 PM | $0.000092 | +4.80% | ||
| Mar 18, 3 PM | $0.0000877 | -0.52% | ||
| Mar 18, 2 PM | $0.0000881 | -2.39% | ||
| Mar 18, 1 PM | $0.0000903 | +2.70% | ||
| Mar 18, 12 PM | $0.0000879 | +4.34% | ||
| Mar 18, 11 AM | $0.0000807 | -6.99% | ||
| Mar 18, 10 AM | $0.0000869 | -11.27% | ||
| Mar 18, 9 AM | $0.0000983 | +1.94% | ||
| Mar 18, 8 AM | $0.0000964 | -0.77% | ||
| Mar 18, 7 AM | $0.000097 | -3.44% | ||
| Mar 18, 6 AM | $0.0001 | -0.34% | ||
| Mar 18, 5 AM | $0.000103 | -1.97% | ||
| Mar 18, 4 AM | $0.000105 | -2.10% | ||
| Mar 18, 3 AM | $0.000107 | -0.15% | ||
| Mar 18, 2 AM | $0.000108 | +0.86% | ||
| Mar 18, 1 AM | $0.000107 | +0.34% | ||
| Mar 18, 12 AM | $0.000106 | -2.22% | ||
| Mar 17, 11 PM | $0.000109 | +3.27% | ||
| Mar 17, 10 PM | $0.000105 | -0.55% | ||
| Mar 17, 9 PM | $0.000105 | +0.36% | ||
| Mar 17, 8 PM | $0.000103 | -1.58% | ||
| Mar 17, 7 PM | $0.000105 | -0.48% | ||
| Mar 17, 6 PM | $0.000106 | -0.14% | ||
| Mar 17, 5 PM | $0.000106 | -0.04% | ||
| Mar 17, 4 PM | $0.000106 | -1.13% | ||
| Mar 17, 3 PM | $0.000107 | +1.07% | ||
| Mar 17, 2 PM | $0.000106 | -1.29% | ||
| Mar 17, 1 PM | $0.000108 | +1.09% | ||
| Mar 17, 12 PM | $0.000107 | -0.53% | ||
| Mar 17, 11 AM | $0.000107 | -0.68% | ||