Coinranking
Root Dex Token Historical Data
ROOT
Page 2
| Date | | |
|---|---|---|
| Mar 31 | $ 0.0101 | -10.32% |
| Mar 24 | $ 0.0112 | -27.47% |
| Mar 17 | $ 0.0147 | +32.92% |
| Mar 10 | $ 0.0115 | +5.21% |
| Mar 3 | $ 0.0128 | -26.42% |
| Feb 24 | $ 0.0173 | -2.99% |
| Feb 17 | $ 0.0173 | -4.20% |
| Feb 10 | $ 0.0182 | +11.37% |
| Feb 3 | $ 0.0157 | -7.49% |
| Jan 27 | $ 0.017 | -27.20% |
| Jan 20 | $ 0.0256 | +29.52% |
| Jan 13 | $ 0.0241 | -24.83% |
| Jan 6 | $ 0.0349 | -1.84% |
| Dec 30 | $ 0.0313 | +7.02% |
| Dec 23 | $ 0.0312 | +107.80% |
| Dec 16 | $ 0.0159 | -23.41% |
| Aug 19 | $ 0.000325 | -8.50% |
| Aug 12 | $ 0.000348 | -29.00% |
| Aug 5 | $ 0.00049 | +25.64% |
| Jul 29 | $ 0.00066 | +1.54% |
| Jul 22 | $ 0.00067 | -29.47% |
| Jul 15 | $ 0.00067 | +11.67% |
| Jul 8 | $ 0.00061 | -1.61% |
| Jul 1 | $ 0.00067 | -15.19% |
| Jun 24 | $ 0.00076 | +5.56% |
| Jun 17 | $ 0.00077 | -20.62% |
| Jun 10 | $ 0.00102 | -22.73% |
| Jun 3 | $ 0.00137 | -7.43% |
| May 27 | $ 0.00148 | -6.92% |
| May 20 | $ 0.00159 | +18.66% |
| May 13 | $ 0.00138 | -10.97% |
| May 6 | $ 0.00151 | -20.94% |
| Apr 29 | $ 0.00211 | +25.60% |
| Apr 22 | $ 0.00182 | -34.53% |
| Apr 15 | $ 0.00231 | +26.23% |
| Apr 8 | $ 0.00185 | +8.04Q% |
| Apr 1 | $ 0.00698 | +38.78Q% |
| Mar 25 | $ 0.0₁₆5 | -50.00% |
| Mar 18 | $ 0.0₁₅1 | -96.43% |
| Mar 11 | $ 0.0₁₄37 | -73.19% |
| Mar 4 | $ 0.0₁₃145 | -11.59% |
| Feb 26 | $ 0.0₁₃164 | +17.14% |
| Feb 19 | $ 0.0₁₃14 | -99.04% |
| Feb 12 | $ 0.0₁₁146 | -92.69% |
| Feb 5 | $ 0.0₁₀23 | -4.17% |
| Jan 29 | $ 0.0₁₀24 | -99.20% |
| Jan 22 | $ 0.0₇149 | -25.43% |
| Jan 15 | $ 0.0₇188 | -97.43% |
| Jan 8 | $ 0.0₅13 | -99.35% |
| Jan 1 | $ 0.0004 | -99.11% |