Coinranking
Root Dex Token Historical Data
ROOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.0101 | -10.32% | ||
| Mar 24 | $ 0.0112 | -27.47% | ||
| Mar 17 | $ 0.0147 | +32.92% | ||
| Mar 10 | $ 0.0115 | +5.21% | ||
| Mar 3 | $ 0.0128 | -26.42% | ||
| Feb 24 | $ 0.0173 | -2.99% | ||
| Feb 17 | $ 0.0173 | -4.20% | ||
| Feb 10 | $ 0.0182 | +11.37% | ||
| Feb 3 | $ 0.0157 | -7.49% | ||
| Jan 27 | $ 0.017 | -27.20% | ||
| Jan 20 | $ 0.0256 | +29.52% | ||
| Jan 13 | $ 0.0241 | -24.83% | ||
| Jan 6 | $ 0.0349 | -1.84% | ||
| Dec 30 | $ 0.0313 | +7.02% | ||
| Dec 23 | $ 0.0312 | +107.80% | ||
| Dec 16 | $ 0.0159 | -23.41% | ||
| Aug 19 | $ 0.000325 | -8.50% | ||
| Aug 12 | $ 0.000348 | -29.00% | ||
| Aug 5 | $ 0.00049 | +25.64% | ||
| Jul 29 | $ 0.00066 | +1.54% | ||
| Jul 22 | $ 0.00067 | -29.47% | ||
| Jul 15 | $ 0.00067 | +11.67% | ||
| Jul 8 | $ 0.00061 | -1.61% | ||
| Jul 1 | $ 0.00067 | -15.19% | ||
| Jun 24 | $ 0.00076 | +5.56% | ||
| Jun 17 | $ 0.00077 | -20.62% | ||
| Jun 10 | $ 0.00102 | -22.73% | ||
| Jun 3 | $ 0.00137 | -7.43% | ||
| May 27 | $ 0.00148 | -6.92% | ||
| May 20 | $ 0.00159 | +18.66% | ||
| May 13 | $ 0.00138 | -10.97% | ||
| May 6 | $ 0.00151 | -20.94% | ||
| Apr 29 | $ 0.00211 | +25.60% | ||
| Apr 22 | $ 0.00182 | -34.53% | ||
| Apr 15 | $ 0.00231 | +26.23% | ||
| Apr 8 | $ 0.00185 | +8.04Q% | ||
| Apr 1 | $ 0.00698 | +38.78Q% | ||
| Mar 25 | $ 0.0₁₆5 | -50.00% | ||
| Mar 18 | $ 0.0₁₅1 | -96.43% | ||
| Mar 11 | $ 0.0₁₄37 | -73.19% | ||
| Mar 4 | $ 0.0₁₃145 | -11.59% | ||
| Feb 26 | $ 0.0₁₃164 | +17.14% | ||
| Feb 19 | $ 0.0₁₃14 | -99.04% | ||
| Feb 12 | $ 0.0₁₁146 | -92.69% | ||
| Feb 5 | $ 0.0₁₀23 | -4.17% | ||
| Jan 29 | $ 0.0₁₀24 | -99.20% | ||
| Jan 22 | $ 0.0₇149 | -25.43% | ||
| Jan 15 | $ 0.0₇188 | -97.43% | ||
| Jan 8 | $ 0.0₅13 | -99.35% | ||
| Jan 1 | $ 0.0004 | -99.11% | ||