Coinranking
Root Dex Token Historical Data
ROOT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 4 PM | $0.000154 | -0.45% | ||
| Feb 9, 3 PM | $0.000155 | +0.39% | ||
| Feb 9, 2 PM | $0.000155 | +0.32% | ||
| Feb 9, 1 PM | $0.000154 | -4.40% | ||
| Feb 9, 12 PM | $0.000161 | -2.01% | ||
| Feb 9, 11 AM | $0.000164 | +0.55% | ||
| Feb 9, 10 AM | $0.000163 | +0.06% | ||
| Feb 9, 9 AM | $0.000163 | -0.06% | ||
| Feb 9, 8 AM | $0.000163 | +0.49% | ||
| Feb 9, 7 AM | $0.000162 | +0.06% | ||
| Feb 9, 6 AM | $0.000162 | -1.28% | ||
| Feb 9, 5 AM | $0.000164 | -0.06% | ||
| Feb 9, 4 AM | $0.000164 | +0.30% | ||
| Feb 9, 3 AM | $0.000164 | -0.18% | ||
| Feb 9, 2 AM | $0.000164 | +0.00% | ||
| Feb 9, 1 AM | $0.000164 | +0.00% | ||
| Feb 9, 12 AM | $0.000164 | -0.30% | ||
| Feb 8, 11 PM | $0.000165 | -0.78% | ||
| Feb 8, 10 PM | $0.000166 | -0.12% | ||
| Feb 8, 9 PM | $0.000166 | +0.12% | ||
| Feb 8, 8 PM | $0.000166 | -0.24% | ||
| Feb 8, 7 PM | $0.000166 | +0.79% | ||
| Feb 8, 6 PM | $0.000165 | +0.06% | ||
| Feb 8, 5 PM | $0.000165 | -0.24% | ||
| Feb 8, 4 PM | $0.000165 | -0.24% | ||
| Feb 8, 3 PM | $0.000166 | -0.24% | ||
| Feb 8, 2 PM | $0.000166 | -0.30% | ||
| Feb 8, 1 PM | $0.000167 | +0.66% | ||
| Feb 8, 12 PM | $0.000165 | +2.04% | ||
| Feb 8, 11 AM | $0.000162 | +0.00% | ||
| Feb 8, 10 AM | $0.000162 | +0.00% | ||
| Feb 8, 9 AM | $0.000162 | -0.12% | ||
| Feb 8, 8 AM | $0.000162 | +0.06% | ||
| Feb 8, 7 AM | $0.000162 | -0.12% | ||
| Feb 8, 6 AM | $0.000162 | +0.06% | ||
| Feb 8, 5 AM | $0.000162 | -0.18% | ||
| Feb 8, 4 AM | $0.000162 | +0.25% | ||
| Feb 8, 3 AM | $0.000162 | -1.10% | ||
| Feb 8, 2 AM | $0.000164 | -0.36% | ||
| Feb 8, 1 AM | $0.000164 | -0.48% | ||
| Feb 8, 12 AM | $0.000165 | +0.12% | ||
| Feb 7, 11 PM | $0.000165 | +0.18% | ||
| Feb 7, 10 PM | $0.000165 | -0.06% | ||
| Feb 7, 9 PM | $0.000165 | -0.24% | ||
| Feb 7, 8 PM | $0.000165 | +0.79% | ||
| Feb 7, 7 PM | $0.000164 | -1.15% | ||
| Feb 7, 6 PM | $0.000166 | -1.49% | ||
| Feb 7, 5 PM | $0.000168 | +2.95% | ||
| Feb 7, 4 PM | $0.000163 | -0.61% | ||
| Feb 7, 3 PM | $0.000164 | +0.68% | ||