Root Dex Token Historical Data

ROOT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $0.000163
+0.00%
$8,130 $56,758
Feb 7, 1 PM $0.000163
+0.00%
$8,140 $56,267
Feb 7, 12 PM $0.000163
+0.62%
$8,140 $56,180
Feb 7, 11 AM $0.000162
-0.61%
$8,085 $56,591
Feb 7, 10 AM $0.000163
-0.12%
$8,135 $56,730
Feb 7, 9 AM $0.000163
+0.49%
$8,150 $56,647
Feb 7, 8 AM $0.000162
-0.73%
$8,110 $56,902
Feb 7, 7 AM $0.000163
+0.99%
$8,170 $57,098
Feb 7, 6 AM $0.000162
+0.12%
$8,085 $57,063
Feb 7, 5 AM $0.000161
-0.25%
$8,075 $57,142
Feb 7, 4 AM $0.000162
+0.19%
$8,095 $57,149
Feb 7, 3 AM $0.000161
+1.90%
$8,055 $56,902
Feb 7, 2 AM $0.000158
+0.89%
$7,905 $56,503
Feb 7, 1 AM $0.000157
+1.69%
$7,835 $56,935
Feb 7, 12 AM $0.000154
-1.53%
$7,705 $56,803
Feb 6, 11 PM $0.000156
-0.38%
$7,825 $56,845
Feb 6, 10 PM $0.000157
+0.97%
$7,845 $56,786
Feb 6, 9 PM $0.000155
+2.51%
$7,760 $57,191
Feb 6, 8 PM $0.000151
+0.53%
$7,570 $57,620
Feb 6, 7 PM $0.000151
+0.00%
$7,525 $59,073
Feb 6, 6 PM $0.000151
+1.34%
$7,530 $59,664
Feb 6, 5 PM $0.000148
-9.84%
$7,420 $59,570
Feb 6, 4 PM $0.000164
+0.73%
$8,235 $57,881
Feb 6, 3 PM $0.000164
+0.18%
$8,185 $59,316
Feb 6, 2 PM $0.000163
+0.74%
$8,185 $59,534
Feb 6, 1 PM $0.000162
+0.25%
$8,130 $59,513
Feb 6, 12 PM $0.000162
-0.37%
$8,085 $59,622
Feb 6, 11 AM $0.000162
-2.17%
$8,110 $59,825
Feb 6, 10 AM $0.000166
+3.36%
$8,520 $60,207
Feb 6, 9 AM $0.000161
+0.50%
$8,035 $59,692
Feb 6, 8 AM $0.00016
+0.38%
$7,995 $59,535
Feb 6, 7 AM $0.000159
-0.44%
$7,965 $59,867
Feb 6, 6 AM $0.00016
+0.50%
$8,020 $59,411
Feb 6, 5 AM $0.00016
-0.25%
$7,980 $59,592
Feb 6, 4 AM $0.00016
+0.69%
$8,000 $59,369
Feb 6, 3 AM $0.000159
-1.91%
$7,940 $60,198
Feb 6, 2 AM $0.000162
-0.67%
$8,095 $60,827
Feb 6, 1 AM $0.000163
+0.93%
$8,150 $60,164
Feb 6, 12 AM $0.000162
-2.06%
$8,085 $60,156
Feb 5, 11 PM $0.000165
-1.02%
$8,255 $60,293
Feb 5, 10 PM $0.000167
-0.83%
$8,335 $60,291
Feb 5, 9 PM $0.000168
-2.38%
$8,395 $61,558
Feb 5, 8 PM $0.000174
+7.29%
$8,685 $61,782
Feb 5, 7 PM $0.000162
+0.31%
$8,095 $62,600
Feb 5, 6 PM $0.000161
-3.87%
$8,070 $65,520
Feb 5, 5 PM $0.000168
+0.72%
$8,385 $65,323
Feb 5, 4 PM $0.000166
+0.54%
$8,315 $64,579
Feb 5, 3 PM $0.000162
-1.76%
$8,100 $63,199
Feb 5, 2 PM $0.000165
-0.06%
$8,245 $63,095
Feb 5, 1 PM $0.000165
-0.96%
$8,255 $63,279