Root Dex Token Historical Data

ROOT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $0.000167
-1.59%
$8,335 $63,318
Feb 5, 11 AM $0.000169
+2.54%
$8,470 $63,276
Feb 5, 10 AM $0.000165
-0.90%
$8,270 $63,412
Feb 5, 9 AM $0.000167
+0.24%
$8,345 $63,907
Feb 5, 8 AM $0.000167
-0.06%
$8,340 $63,986
Feb 5, 7 AM $0.000167
-0.18%
$8,345 $63,182
Feb 5, 6 AM $0.000167
-0.77%
$8,360 $62,468
Feb 5, 5 AM $0.000168
-1.98%
$8,415 $62,301
Feb 5, 4 AM $0.000172
-3.92%
$8,585 $62,873
Feb 5, 3 AM $0.000179
+0.68%
$8,930 $62,540
Feb 5, 2 AM $0.000179
+0.28%
$8,935 $62,529
Feb 5, 1 AM $0.000178
-0.67%
$8,920 $63,245
Feb 5, 12 AM $0.000179
-2.39%
$8,975 $63,225
Feb 4, 11 PM $0.000184
-0.33%
$9,185 $63,454
Feb 4, 10 PM $0.000184
-5.10%
$9,205 $63,457
Feb 4, 9 PM $0.000194
-2.96%
$9,700 $62,310
Feb 4, 8 PM $0.0002
-14.52%
$9,975 $62,660
Feb 4, 7 PM $0.000247
+40.22%
$12,360 $60,877
Feb 4, 6 PM $0.000176
+3.22%
$8,810 $57,666
Feb 4, 5 PM $0.000171
-1.50%
$8,540 $57,283
Feb 4, 4 PM $0.000173
+0.81%
$8,670 $57,267
Feb 4, 3 PM $0.000168
-2.94%
$8,425 $57,521
Feb 4, 2 PM $0.000173
+0.35%
$8,675 $58,132
Feb 4, 1 PM $0.000174
+1.58%
$8,690 $57,865
Feb 4, 12 PM $0.000171
+1.49%
$8,535 $57,618
Feb 4, 11 AM $0.000168
+0.60%
$8,410 $57,147
Feb 4, 10 AM $0.000167
+2.20%
$8,360 $56,770
Feb 4, 9 AM $0.000164
-0.61%
$8,175 $56,260
Feb 4, 8 AM $0.000165
-0.36%
$8,235 $56,018
Feb 4, 7 AM $0.000165
-0.12%
$8,265 $57,224
Feb 4, 6 AM $0.000166
-0.30%
$8,280 $58,255
Feb 4, 5 AM $0.000166
+2.78%
$8,315 $58,270
Feb 4, 4 AM $0.000162
-0.12%
$8,090 $57,569
Feb 4, 3 AM $0.000162
+0.19%
$8,085 $57,675
Feb 4, 2 AM $0.000161
-0.68%
$8,075 $57,138
Feb 4, 1 AM $0.000163
-0.85%
$8,125 $57,062
Feb 4, 12 AM $0.000164
+0.06%
$8,205 $57,491
Feb 3, 11 PM $0.000164
+0.00%
$8,195 $56,786
Feb 3, 10 PM $0.000164
-0.30%
$8,205 $57,292
Feb 3, 9 PM $0.000165
+2.80%
$8,250 $57,607
Feb 3, 8 PM $0.00016
+1.58%
$8,015 $57,014
Feb 3, 7 PM $0.000158
+1.68%
$7,895 $56,777
Feb 3, 6 PM $0.000155
-1.84%
$7,740 $56,749
Feb 3, 5 PM $0.000158
-0.19%
$7,900 $56,970
Feb 3, 4 PM $0.000158
-2.89%
$7,910 $57,027
Feb 3, 3 PM $0.000163
+2.91%
$8,145 $56,992
Feb 3, 2 PM $0.000158
-1.00%
$7,920 $56,606
Feb 3, 1 PM $0.00016
+1.40%
$7,990 $56,971
Feb 3, 12 PM $0.000157
-2.48%
$7,870 $57,282
Feb 3, 11 AM $0.000161
-0.92%
$8,085 $57,820