Coinranking
Root Dex Token Historical Data
ROOT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 10 AM | $0.000163 | -1.63% | ||
| Feb 3, 9 AM | $0.000165 | -2.01% | ||
| Feb 3, 8 AM | $0.000169 | -0.29% | ||
| Feb 3, 7 AM | $0.00017 | -0.12% | ||
| Feb 3, 6 AM | $0.00017 | +0.06% | ||
| Feb 3, 5 AM | $0.00017 | +0.12% | ||
| Feb 3, 4 AM | $0.00017 | +1.43% | ||
| Feb 3, 3 AM | $0.000167 | +1.89% | ||
| Feb 3, 2 AM | $0.000164 | -1.91% | ||
| Feb 3, 1 AM | $0.000168 | +0.00% | ||
| Feb 3, 12 AM | $0.000168 | +1.02% | ||
| Feb 2, 11 PM | $0.000167 | -1.65% | ||
| Feb 2, 10 PM | $0.00017 | -2.02% | ||
| Feb 2, 9 PM | $0.000174 | -0.12% | ||
| Feb 2, 8 PM | $0.000174 | +0.75% | ||
| Feb 2, 7 PM | $0.000173 | +0.06% | ||
| Feb 2, 6 PM | $0.000173 | +0.23% | ||
| Feb 2, 5 PM | $0.000172 | +0.00% | ||
| Feb 2, 4 PM | $0.000172 | -0.52% | ||
| Feb 2, 3 PM | $0.000173 | +0.06% | ||
| Feb 2, 2 PM | $0.000173 | -0.46% | ||
| Feb 2, 1 PM | $0.000174 | +1.46% | ||
| Feb 2, 12 PM | $0.000171 | -0.06% | ||
| Feb 2, 11 AM | $0.000171 | +0.00% | ||
| Feb 2, 10 AM | $0.000171 | +0.82% | ||
| Feb 2, 9 AM | $0.00017 | -0.47% | ||
| Feb 2, 8 AM | $0.000171 | +0.00% | ||
| Feb 2, 7 AM | $0.00017 | +0.83% | ||
| Feb 2, 6 AM | $0.000169 | -0.70% | ||
| Feb 2, 5 AM | $0.00017 | -0.23% | ||
| Feb 2, 4 AM | $0.00017 | +1.61% | ||
| Feb 2, 3 AM | $0.000168 | -3.06% | ||
| Feb 2, 2 AM | $0.000173 | -0.63% | ||
| Feb 2, 1 AM | $0.000174 | +0.75% | ||
| Feb 2, 12 AM | $0.000173 | +0.00% | ||
| Feb 1, 11 PM | $0.000173 | -0.57% | ||
| Feb 1, 10 PM | $0.000174 | +3.45% | ||
| Feb 1, 9 PM | $0.000168 | -0.12% | ||
| Feb 1, 8 PM | $0.000169 | -1.46% | ||
| Feb 1, 7 PM | $0.000171 | +0.41% | ||
| Feb 1, 6 PM | $0.00017 | -0.23% | ||
| Feb 1, 5 PM | $0.000171 | -0.12% | ||
| Feb 1, 4 PM | $0.000171 | +0.06% | ||
| Feb 1, 3 PM | $0.000171 | -1.39% | ||
| Feb 1, 2 PM | $0.000173 | -1.65% | ||
| Feb 1, 1 PM | $0.000176 | -2.49% | ||
| Feb 1, 12 PM | $0.00018 | +0.73% | ||
| Feb 1, 11 AM | $0.000179 | +0.67% | ||
| Feb 1, 10 AM | $0.000178 | -0.84% | ||
| Feb 1, 9 AM | $0.000179 | -0.28% | ||