Root Dex Token Historical Data

ROOT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000163
-1.63%
$ 8,145 $ 58,173
Feb 3, 9 AM $ 0.000165
-2.01%
$ 8,275 $ 58,653
Feb 3, 8 AM $ 0.000169
-0.29%
$ 8,455 $ 58,954
Feb 3, 7 AM $ 0.00017
-0.12%
$ 8,480 $ 58,132
Feb 3, 6 AM $ 0.00017
+0.06%
$ 8,500 $ 57,829
Feb 3, 5 AM $ 0.00017
+0.12%
$ 8,500 $ 57,428
Feb 3, 4 AM $ 0.00017
+1.43%
$ 8,490 $ 57,660
Feb 3, 3 AM $ 0.000167
+1.89%
$ 8,375 $ 57,353
Feb 3, 2 AM $ 0.000164
-1.91%
$ 8,225 $ 58,378
Feb 3, 1 AM $ 0.000168
+0.00%
$ 8,395 $ 57,740
Feb 3, 12 AM $ 0.000168
+1.02%
$ 8,425 $ 57,288
Feb 2, 11 PM $ 0.000167
-1.65%
$ 8,340 $ 57,571
Feb 2, 10 PM $ 0.00017
-2.02%
$ 8,495 $ 57,115
Feb 2, 9 PM $ 0.000174
-0.12%
$ 8,680 $ 56,733
Feb 2, 8 PM $ 0.000174
+0.75%
$ 8,705 $ 57,437
Feb 2, 7 PM $ 0.000173
+0.06%
$ 8,640 $ 58,069
Feb 2, 6 PM $ 0.000173
+0.23%
$ 8,645 $ 58,472
Feb 2, 5 PM $ 0.000172
+0.00%
$ 8,625 $ 58,860
Feb 2, 4 PM $ 0.000172
-0.52%
$ 8,615 $ 59,034
Feb 2, 3 PM $ 0.000173
+0.06%
$ 8,660 $ 58,820
Feb 2, 2 PM $ 0.000173
-0.46%
$ 8,650 $ 58,546
Feb 2, 1 PM $ 0.000174
+1.46%
$ 8,700 $ 58,416
Feb 2, 12 PM $ 0.000171
-0.06%
$ 8,565 $ 58,276
Feb 2, 11 AM $ 0.000171
+0.00%
$ 8,565 $ 58,164
Feb 2, 10 AM $ 0.000171
+0.82%
$ 8,570 $ 57,888
Feb 2, 9 AM $ 0.00017
-0.47%
$ 8,500 $ 57,588
Feb 2, 8 AM $ 0.000171
+0.00%
$ 8,535 $ 58,114
Feb 2, 7 AM $ 0.00017
+0.83%
$ 8,525 $ 57,559
Feb 2, 6 AM $ 0.000169
-0.70%
$ 8,455 $ 57,873
Feb 2, 5 AM $ 0.00017
-0.23%
$ 8,520 $ 57,981
Feb 2, 4 AM $ 0.00017
+1.61%
$ 8,525 $ 58,165
Feb 2, 3 AM $ 0.000168
-3.06%
$ 8,390 $ 58,042
Feb 2, 2 AM $ 0.000173
-0.63%
$ 8,655 $ 56,860
Feb 2, 1 AM $ 0.000174
+0.75%
$ 8,715 $ 57,632
Feb 2, 12 AM $ 0.000173
+0.00%
$ 8,640 $ 58,070
Feb 1, 11 PM $ 0.000173
-0.57%
$ 8,660 $ 58,764
Feb 1, 10 PM $ 0.000174
+3.45%
$ 8,705 $ 58,340
Feb 1, 9 PM $ 0.000168
-0.12%
$ 8,420 $ 58,414
Feb 1, 8 PM $ 0.000169
-1.46%
$ 8,425 $ 57,699
Feb 1, 7 PM $ 0.000171
+0.41%
$ 8,540 $ 57,519
Feb 1, 6 PM $ 0.00017
-0.23%
$ 8,520 $ 57,735
Feb 1, 5 PM $ 0.000171
-0.12%
$ 8,530 $ 57,574
Feb 1, 4 PM $ 0.000171
+0.06%
$ 8,540 $ 57,717
Feb 1, 3 PM $ 0.000171
-1.39%
$ 8,530 $ 58,014
Feb 1, 2 PM $ 0.000173
-1.65%
$ 8,650 $ 59,908
Feb 1, 1 PM $ 0.000176
-2.49%
$ 8,800 $ 61,062
Feb 1, 12 PM $ 0.00018
+0.73%
$ 9,025 $ 61,335
Feb 1, 11 AM $ 0.000179
+0.67%
$ 8,955 $ 60,898
Feb 1, 10 AM $ 0.000178
-0.84%
$ 8,880 $ 60,909
Feb 1, 9 AM $ 0.000179
-0.28%
$ 8,960 $ 61,001