Root Dex Token Historical Data

ROOT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $0.000179
-1.64%
$8,970 $60,326
Feb 1, 7 AM $0.000182
+0.55%
$9,120 $61,830
Feb 1, 6 AM $0.000181
-0.06%
$9,065 $61,467
Feb 1, 5 AM $0.000181
+0.11%
$9,065 $61,586
Feb 1, 4 AM $0.000181
+0.39%
$9,055 $61,344
Feb 1, 3 AM $0.00018
+0.00%
$9,020 $61,652
Feb 1, 2 AM $0.000181
+0.11%
$9,030 $61,743
Feb 1, 1 AM $0.00018
-0.61%
$9,020 $61,909
Feb 1, 12 AM $0.000182
+1.91%
$9,085 $61,714
Download