Root Dex Token Historical Data

ROOT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000179
-1.64%
$ 8,970 $ 60,326
Feb 1, 7 AM $ 0.000182
+0.55%
$ 9,120 $ 61,830
Feb 1, 6 AM $ 0.000181
-0.06%
$ 9,065 $ 61,467
Feb 1, 5 AM $ 0.000181
+0.11%
$ 9,065 $ 61,586
Feb 1, 4 AM $ 0.000181
+0.39%
$ 9,055 $ 61,344
Feb 1, 3 AM $ 0.00018
+0.00%
$ 9,020 $ 61,652
Feb 1, 2 AM $ 0.000181
+0.11%
$ 9,030 $ 61,743
Feb 1, 1 AM $ 0.00018
-0.61%
$ 9,020 $ 61,909
Feb 1, 12 AM $ 0.000182
+1.91%
$ 9,085 $ 61,714
Jan 31, 11 PM $ 0.000178
-0.17%
$ 8,920 $ 60,909
Jan 31, 10 PM $ 0.000179
+0.51%
$ 8,935 $ 61,374
Jan 31, 9 PM $ 0.000178
+0.06%
$ 8,905 $ 61,527
Jan 31, 8 PM $ 0.000178
-1.33%
$ 8,900 $ 61,765
Jan 31, 7 PM $ 0.00018
+0.73%
$ 9,000 $ 61,436
Jan 31, 6 PM $ 0.00018
-1.21%
$ 9,000 $ 61,228
Jan 31, 5 PM $ 0.000182
-3.34%
$ 9,125 $ 60,954
Jan 31, 4 PM $ 0.000188
-1.88%
$ 9,405 $ 61,883
Jan 31, 3 PM $ 0.000191
+6.27%
$ 9,575 $ 61,749
Jan 31, 2 PM $ 0.00018
-6.58%
$ 9,025 $ 59,905
Jan 31, 1 PM $ 0.000192
-1.18%
$ 9,605 $ 58,552
Jan 31, 12 PM $ 0.000194
-0.51%
$ 9,715 $ 58,425
Jan 31, 11 AM $ 0.000195
-0.15%
$ 9,755 $ 59,195
Jan 31, 10 AM $ 0.000195
-0.10%
$ 9,780 $ 61,426
Jan 31, 9 AM $ 0.000196
+0.67%
$ 9,780 $ 62,684
Jan 31, 8 AM $ 0.000195
-0.86%
$ 9,775 $ 62,748
Jan 31, 7 AM $ 0.000197
+0.72%
$ 9,860 $ 62,793
Jan 31, 6 AM $ 0.000196
-1.21%
$ 9,780 $ 63,475
Jan 31, 5 AM $ 0.000198
-0.05%
$ 9,890 $ 63,213
Jan 31, 4 AM $ 0.000198
+0.05%
$ 9,900 $ 63,561
Jan 31, 3 AM $ 0.000198
-0.05%
$ 9,895 $ 63,250
Jan 31, 2 AM $ 0.000198
-0.55%
$ 9,900 $ 63,448
Jan 31, 1 AM $ 0.000199
+0.45%
$ 9,965 $ 63,475
Jan 31, 12 AM $ 0.000198
+0.71%
$ 9,895 $ 63,547
Jan 30, 11 PM $ 0.000197
+0.25%
$ 9,835 $ 63,497
Jan 30, 10 PM $ 0.000196
-0.10%
$ 9,815 $ 63,661
Jan 30, 9 PM $ 0.000196
+1.39%
$ 9,825 $ 63,376
Jan 30, 8 PM $ 0.000194
+0.41%
$ 9,685 $ 62,976
Jan 30, 7 PM $ 0.000193
-1.18%
$ 9,640 $ 62,797
Jan 30, 6 PM $ 0.000195
-1.37%
$ 9,755 $ 62,446
Jan 30, 5 PM $ 0.000198
+2.43%
$ 9,890 $ 62,262
Jan 30, 4 PM $ 0.000193
-0.31%
$ 9,650 $ 61,681
Jan 30, 3 PM $ 0.000194
-0.67%
$ 9,685 $ 62,185
Jan 30, 2 PM $ 0.000195
+0.00%
$ 9,760 $ 61,930
Jan 30, 1 PM $ 0.000195
+0.36%
$ 9,760 $ 61,666
Jan 30, 12 PM $ 0.000194
+0.10%
$ 9,715 $ 61,772
Jan 30, 11 AM $ 0.000194
-1.47%
$ 9,715 $ 60,949
Jan 30, 10 AM $ 0.000197
+0.82%
$ 9,855 $ 58,836
Jan 30, 9 AM $ 0.000195
+0.36%
$ 9,775 $ 57,357
Jan 30, 8 AM $ 0.000195
+0.36%
$ 9,740 $ 57,350
Jan 30, 7 AM $ 0.000194
+2.54%
$ 9,695 $ 56,160