Root Dex Token Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000108
+0.05%
$ 5,392 $ 56,863
Mar 17, 9 AM $ 0.000108
-0.23%
$ 5,396 $ 57,280
Mar 17, 8 AM $ 0.000108
-0.59%
$ 5,410 $ 57,356
Mar 17, 7 AM $ 0.000109
+0.20%
$ 5,444 $ 57,714
Mar 17, 6 AM $ 0.000109
+1.13%
$ 5,432 $ 58,499
Mar 17, 5 AM $ 0.000107
-0.62%
$ 5,365 $ 58,233
Mar 17, 4 AM $ 0.000108
-0.09%
$ 5,399 $ 57,709
Mar 17, 3 AM $ 0.00011
+1.56%
$ 5,478 $ 57,704
Mar 17, 2 AM $ 0.000112
+2.65%
$ 5,604 $ 57,449
Mar 17, 1 AM $ 0.000109
-1.92%
$ 5,456 $ 57,246
Mar 17, 12 AM $ 0.000111
-0.31%
$ 5,563 $ 56,900
Mar 16, 11 PM $ 0.000112
+2.27%
$ 5,584 $ 56,086
Mar 16, 10 PM $ 0.000109
+0.81%
$ 5,451 $ 55,696
Mar 16, 9 PM $ 0.000108
+0.87%
$ 5,407 $ 55,216
Mar 16, 8 PM $ 0.000107
-2.18%
$ 5,356 $ 55,097
Mar 16, 7 PM $ 0.000109
+4.15%
$ 5,474 $ 56,375
Mar 16, 6 PM $ 0.000105
-0.14%
$ 5,259 $ 56,038
Mar 16, 5 PM $ 0.000105
-3.75%
$ 5,267 $ 55,811
Mar 16, 4 PM $ 0.000109
+0.85%
$ 5,468 $ 55,958
Mar 16, 3 PM $ 0.000108
+1.29%
$ 5,417 $ 56,027
Mar 16, 2 PM $ 0.000107
-0.13%
$ 5,352 $ 56,149
Mar 16, 1 PM $ 0.000107
+1.35%
$ 5,354 $ 55,743
Mar 16, 12 PM $ 0.000107
+2.70%
$ 5,345 $ 55,610
Mar 16, 11 AM $ 0.000104
-0.18%
$ 5,205 $ 55,443
Mar 16, 10 AM $ 0.000104
+0.11%
$ 5,213 $ 56,231
Mar 16, 9 AM $ 0.000104
-0.34%
$ 5,202 $ 56,098
Mar 16, 8 AM $ 0.000104
+0.16%
$ 5,221 $ 55,716
Mar 16, 7 AM $ 0.000105
-1.89%
$ 5,228 $ 54,951
Mar 16, 6 AM $ 0.000107
+2.49%
$ 5,327 $ 54,484
Mar 16, 5 AM $ 0.000104
+0.00%
$ 5,198 $ 54,367
Mar 16, 4 AM $ 0.000104
+0.00%
$ 5,198 $ 54,888
Mar 16, 3 AM $ 0.000104
-0.01%
$ 5,198 $ 55,190
Mar 16, 2 AM $ 0.000104
+0.00%
$ 5,198 $ 54,508
Mar 16, 1 AM $ 0.000104
+2.67%
$ 5,198 $ 54,607
Mar 16, 12 AM $ 0.000101
-0.50%
$ 5,058 $ 54,562
Mar 15, 11 PM $ 0.000102
-0.54%
$ 5,084 $ 55,862
Mar 15, 10 PM $ 0.000102
-0.05%
$ 5,111 $ 56,238
Mar 15, 9 PM $ 0.000102
-0.42%
$ 5,115 $ 56,152
Mar 15, 8 PM $ 0.000103
+0.19%
$ 5,140 $ 56,195
Mar 15, 7 PM $ 0.000103
+2.82%
$ 5,125 $ 54,761
Mar 15, 6 PM $ 0.0000997
+1.18%
$ 4,983 $ 55,326
Mar 15, 5 PM $ 0.0000987
-0.35%
$ 4,933 $ 55,113
Mar 15, 4 PM $ 0.000099
+0.51%
$ 4,950 $ 54,882
Mar 15, 3 PM $ 0.0000984
-2.39%
$ 4,914 $ 55,267
Mar 15, 2 PM $ 0.000101
+0.12%
$ 5,041 $ 54,950
Mar 15, 1 PM $ 0.000101
+2.23%
$ 5,037 $ 55,336
Mar 15, 12 PM $ 0.000099
-0.89%
$ 4,948 $ 55,374
Mar 15, 11 AM $ 0.0000998
+0.66%
$ 4,991 $ 55,828
Mar 15, 10 AM $ 0.0000992
+0.81%
$ 4,959 $ 55,914
Mar 15, 9 AM $ 0.0000984
+0.12%
$ 4,919 $ 56,357