Coinranking
Root Dex Token Historical Data
ROOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 10 AM | $0.000108 | +0.05% | ||
| Mar 17, 9 AM | $0.000108 | -0.23% | ||
| Mar 17, 8 AM | $0.000108 | -0.59% | ||
| Mar 17, 7 AM | $0.000109 | +0.20% | ||
| Mar 17, 6 AM | $0.000109 | +1.13% | ||
| Mar 17, 5 AM | $0.000107 | -0.62% | ||
| Mar 17, 4 AM | $0.000108 | -0.09% | ||
| Mar 17, 3 AM | $0.00011 | +1.56% | ||
| Mar 17, 2 AM | $0.000112 | +2.65% | ||
| Mar 17, 1 AM | $0.000109 | -1.92% | ||
| Mar 17, 12 AM | $0.000111 | -0.31% | ||
| Mar 16, 11 PM | $0.000112 | +2.27% | ||
| Mar 16, 10 PM | $0.000109 | +0.81% | ||
| Mar 16, 9 PM | $0.000108 | +0.87% | ||
| Mar 16, 8 PM | $0.000107 | -2.18% | ||
| Mar 16, 7 PM | $0.000109 | +4.15% | ||
| Mar 16, 6 PM | $0.000105 | -0.14% | ||
| Mar 16, 5 PM | $0.000105 | -3.75% | ||
| Mar 16, 4 PM | $0.000109 | +0.85% | ||
| Mar 16, 3 PM | $0.000108 | +1.29% | ||
| Mar 16, 2 PM | $0.000107 | -0.13% | ||
| Mar 16, 1 PM | $0.000107 | +1.35% | ||
| Mar 16, 12 PM | $0.000107 | +2.70% | ||
| Mar 16, 11 AM | $0.000104 | -0.18% | ||
| Mar 16, 10 AM | $0.000104 | +0.11% | ||
| Mar 16, 9 AM | $0.000104 | -0.34% | ||
| Mar 16, 8 AM | $0.000104 | +0.16% | ||
| Mar 16, 7 AM | $0.000105 | -1.89% | ||
| Mar 16, 6 AM | $0.000107 | +2.49% | ||
| Mar 16, 5 AM | $0.000104 | +0.00% | ||
| Mar 16, 4 AM | $0.000104 | +0.00% | ||
| Mar 16, 3 AM | $0.000104 | -0.01% | ||
| Mar 16, 2 AM | $0.000104 | +0.00% | ||
| Mar 16, 1 AM | $0.000104 | +2.67% | ||
| Mar 16, 12 AM | $0.000101 | -0.50% | ||
| Mar 15, 11 PM | $0.000102 | -0.54% | ||
| Mar 15, 10 PM | $0.000102 | -0.05% | ||
| Mar 15, 9 PM | $0.000102 | -0.42% | ||
| Mar 15, 8 PM | $0.000103 | +0.19% | ||
| Mar 15, 7 PM | $0.000103 | +2.82% | ||
| Mar 15, 6 PM | $0.0000997 | +1.18% | ||
| Mar 15, 5 PM | $0.0000987 | -0.35% | ||
| Mar 15, 4 PM | $0.000099 | +0.51% | ||
| Mar 15, 3 PM | $0.0000984 | -2.39% | ||
| Mar 15, 2 PM | $0.000101 | +0.12% | ||
| Mar 15, 1 PM | $0.000101 | +2.23% | ||
| Mar 15, 12 PM | $0.000099 | -0.89% | ||
| Mar 15, 11 AM | $0.0000998 | +0.66% | ||
| Mar 15, 10 AM | $0.0000992 | +0.81% | ||
| Mar 15, 9 AM | $0.0000984 | +0.12% | ||