Root Dex Token Historical Data

ROOT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00025
+0.12%
$ 12,500 $ 58,719
Jan 2, 5 AM $ 0.00025
+0.73%
$ 12,485 $ 58,653
Jan 2, 4 AM $ 0.000248
+1.35%
$ 12,415 $ 58,563
Jan 2, 3 AM $ 0.000245
-2.20%
$ 12,250 $ 57,835
Jan 2, 2 AM $ 0.000251
-1.26%
$ 12,530 $ 57,322
Jan 2, 1 AM $ 0.000254
-0.04%
$ 12,685 $ 58,017
Jan 2, 12 AM $ 0.000253
+1.52%
$ 12,675 $ 58,468
Jan 1, 11 PM $ 0.00025
-0.91%
$ 12,490 $ 58,020
Jan 1, 10 PM $ 0.000252
+0.24%
$ 12,605 $ 58,614
Jan 1, 9 PM $ 0.000251
+0.16%
$ 12,575 $ 58,910
Jan 1, 8 PM $ 0.000252
+0.16%
$ 12,580 $ 59,396
Jan 1, 7 PM $ 0.000251
+0.00%
$ 12,565 $ 59,695
Jan 1, 6 PM $ 0.000251
-2.67%
$ 12,570 $ 60,284
Jan 1, 5 PM $ 0.000259
-0.54%
$ 12,965 $ 59,531
Jan 1, 4 PM $ 0.000261
+0.97%
$ 13,050 $ 59,661
Jan 1, 3 PM $ 0.000259
+1.77%
$ 12,930 $ 60,110
Jan 1, 2 PM $ 0.000254
+0.71%
$ 12,670 $ 59,398
Jan 1, 1 PM $ 0.000252
+0.96%
$ 12,590 $ 59,170
Jan 1, 12 PM $ 0.000249
-0.24%
$ 12,480 $ 58,647
Jan 1, 11 AM $ 0.00025
-3.29%
$ 12,505 $ 58,580
Jan 1, 10 AM $ 0.000259
-2.42%
$ 12,930 $ 57,800
Jan 1, 9 AM $ 0.000265
+1.30%
$ 13,265 $ 58,229
Jan 1, 8 AM $ 0.000262
+3.48%
$ 13,095 $ 58,028
Jan 1, 7 AM $ 0.000253
+0.44%
$ 12,660 $ 58,348
Jan 1, 6 AM $ 0.000252
-2.02%
$ 12,620 $ 59,290
Jan 1, 5 AM $ 0.000257
-2.46%
$ 12,865 $ 59,104
Jan 1, 4 AM $ 0.000263
-1.57%
$ 13,170 $ 58,704
Jan 1, 3 AM $ 0.000268
+0.94%
$ 13,390 $ 59,390
Jan 1, 2 AM $ 0.000265
+1.45%
$ 13,240 $ 59,814
Jan 1, 1 AM $ 0.000262
+1.20%
$ 13,100 $ 59,141
Jan 1, 12 AM $ 0.000259
+0.54%
$ 12,940 $ 59,510
Dec 31, 11 PM $ 0.000258
-0.04%
$ 12,875 $ 58,936
Dec 31, 10 PM $ 0.000258
+1.62%
$ 12,880 $ 58,743
Dec 31, 9 PM $ 0.000254
+2.26%
$ 12,685 $ 58,026
Dec 31, 8 PM $ 0.000248
-0.16%
$ 12,415 $ 57,585
Dec 31, 7 PM $ 0.000249
-0.28%
$ 12,430 $ 56,914
Dec 31, 6 PM $ 0.000249
+0.56%
$ 12,475 $ 56,688
Dec 31, 5 PM $ 0.000248
-1.70%
$ 12,410 $ 56,686
Dec 31, 4 PM $ 0.000246
-0.16%
$ 12,300 $ 55,949
Dec 31, 3 PM $ 0.000249
-0.16%
$ 12,450 $ 55,547
Dec 31, 2 PM $ 0.00025
+0.24%
$ 12,485 $ 55,303
Dec 31, 1 PM $ 0.000249
+1.18%
$ 12,445 $ 55,127
Dec 31, 12 PM $ 0.000246
-1.36%
$ 12,285 $ 55,092
Dec 31, 11 AM $ 0.000249
-0.04%
$ 12,450 $ 55,156
Dec 31, 10 AM $ 0.000249
-0.95%
$ 12,455 $ 55,728
Dec 31, 9 AM $ 0.000251
-0.20%
$ 12,565 $ 55,248
Dec 31, 8 AM $ 0.000252
+1.86%
$ 12,590 $ 57,496
Dec 31, 7 AM $ 0.000246
-4.58%
$ 12,295 $ 58,337
Dec 31, 6 AM $ 0.000258
-1.30%
$ 12,890 $ 57,511
Dec 31, 5 AM $ 0.000261
+1.16%
$ 13,045 $ 57,662