Root Dex Token Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.000529
+5.47%
$26,225 $155,356
Oct 19, 2025 $0.000525
-15.09%
$25,100 $222,065
Oct 18, 2025 $0.000562
+19.97%
$30,865 $222,789
Oct 17, 2025 $0.000454
-11.32%
$23,440 $130,713
Oct 16, 2025 $0.000505
-19.75%
$25,555 $171,553
Oct 15, 2025 $0.000628
-12.36%
$31,410 $143,463
Oct 14, 2025 $0.000717
-7.77%
$35,850 $193,325
Oct 13, 2025 $0.000777
-11.58%
$39,350 $195,613
Oct 12, 2025 $0.000881
+5.01%
$43,950 $345,370
Oct 11, 2025 $0.000839
-75.36%
$41,950 $104,335
Oct 10, 2025 $0.0034
-34.31%
$169,800 $19,091
Oct 9, 2025 $0.00519
-22.40%
$258,400 $12,907
Oct 8, 2025 $0.00789
-10.01%
$394,500 $46,288
Oct 7, 2025 $0.00877
-15.88%
$438,400 $44,240
Oct 6, 2025 $0.0104
+2.80%
$521,700 $111,612
Oct 5, 2025 $0.0101
+19.92%
$502,550 $48,840
Oct 4, 2025 $0.00842
+1.97%
$421,200 $16,688
Oct 3, 2025 $0.00889
-5.16%
$415,950 $40,767
Oct 2, 2025 $0.00938
+1.68%
$469,000 $62,999
Oct 1, 2025 $0.0093
-8.91%
$461,750 $61,240
Sep 30, 2025 $0.00987
-70.64%
$507,300 $530,004
Sep 29, 2025 $0.0336
-5.83%
$1.68 million $8,333
Sep 28, 2025 $0.0355
+5.49%
$1.78 million $22,824
Sep 27, 2025 $0.0336
-5.45%
$1.68 million $35,121
Sep 26, 2025 $0.0366
-8.44%
$1.78 million $9,126
Sep 25, 2025 $0.0399
-3.03%
$1.99 million $21,760
Sep 24, 2025 $0.0409
+1.26%
$2.06 million $32,441
Sep 23, 2025 $0.0404
-5.38%
$2.02 million $14,513
Sep 22, 2025 $0.0432
-3.73%
$2.14 million $26,036
Sep 21, 2025 $0.0458
-3.36%
$2.24 million $23,812
Sep 20, 2025 $0.0472
+17.23%
$2.38 million $42,392
Sep 19, 2025 $0.04
-17.29%
$2 million $66,029
Sep 18, 2025 $0.0502
-8.35%
$2.42 million $56,438
Sep 17, 2025 $0.0578
-7.59%
$2.74 million $28,819
Sep 16, 2025 $0.0624
+12.17%
$3.13 million $108,177
Sep 15, 2025 $0.0546
+0.06%
$2.78 million $20,417
Sep 14, 2025 $0.0542
-0.81%
$2.71 million $13,244
Sep 13, 2025 $0.0547
+1.49%
$2.74 million $38,465
Sep 12, 2025 $0.0544
+2.24%
$2.72 million $28,223
Sep 11, 2025 $0.0532
+1.54%
$2.66 million $35,597
Sep 10, 2025 $0.0526
-0.70%
$2.63 million $72,176
Sep 9, 2025 $0.053
-6.95%
$2.65 million $24,229
Sep 8, 2025 $0.0568
-5.91%
$2.84 million $142,174
Sep 7, 2025 $0.0603
-2.93%
$3.02 million $30,125
Sep 6, 2025 $0.0621
+11.73%
$3.1 million $40,597
Sep 5, 2025 $0.0557
+10.50%
$2.79 million $24,641
Sep 4, 2025 $0.0502
+16.71%
$2.52 million $67,674
Sep 3, 2025 $0.0434
-8.77%
$2.15 million $13,697
Sep 2, 2025 $0.0482
+2.56%
$2.38 million $20,562
Sep 1, 2025 $0.0471
-7.74%
$2.36 million $103,256