Root Dex Token Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.0000982
+0.46%
$4,912 $56,978
Mar 15, 7 AM $0.0000978
+2.45%
$4,890 $57,535
Mar 15, 6 AM $0.0000956
-1.27%
$4,778 $57,314
Mar 15, 5 AM $0.0000968
+1.98%
$4,839 $57,123
Mar 15, 4 AM $0.0000948
-1.08%
$4,738 $56,897
Mar 15, 3 AM $0.0000958
+0.00%
$4,788 $56,757
Mar 15, 2 AM $0.0000959
+0.36%
$4,794 $57,214
Mar 15, 1 AM $0.0000955
+2.09%
$4,777 $57,088
Mar 15, 12 AM $0.0000936
+0.53%
$4,679 $57,368
Mar 14, 11 PM $0.0000932
+0.06%
$4,660 $56,508
Mar 14, 10 PM $0.0000931
-0.20%
$4,654 $57,067
Mar 14, 9 PM $0.0000932
-1.00%
$4,661 $57,641
Mar 14, 8 PM $0.000094
-1.09%
$4,698 $56,842
Mar 14, 7 PM $0.0000948
+0.89%
$4,740 $57,144
Mar 14, 6 PM $0.0000941
-2.84%
$4,703 $57,621
Mar 14, 5 PM $0.0000968
-0.24%
$4,838 $58,299
Mar 14, 4 PM $0.0000971
+0.09%
$4,853 $58,791
Mar 14, 3 PM $0.0000972
+3.28%
$4,858 $58,403
Mar 14, 2 PM $0.0000941
-0.14%
$4,704 $58,676
Mar 14, 1 PM $0.0000942
-0.06%
$4,709 $58,568
Mar 14, 12 PM $0.0000943
-3.68%
$4,714 $58,663
Mar 14, 11 AM $0.0000979
+4.06%
$4,894 $57,974
Mar 14, 10 AM $0.0000942
-1.44%
$4,710 $57,426
Mar 14, 9 AM $0.0000956
+0.31%
$4,780 $56,901
Mar 14, 8 AM $0.0000953
+0.09%
$4,765 $56,752
Mar 14, 7 AM $0.0000952
-1.44%
$4,761 $56,370
Mar 14, 6 AM $0.0000968
-2.17%
$4,840 $56,544
Mar 14, 5 AM $0.0000989
+0.79%
$4,947 $56,839
Mar 14, 4 AM $0.0000981
+1.37%
$4,903 $56,619
Mar 14, 3 AM $0.0000967
+2.87%
$4,837 $56,010
Mar 14, 2 AM $0.0000943
-1.78%
$4,716 $55,823
Mar 14, 1 AM $0.000096
-0.71%
$4,801 $55,944
Mar 14, 12 AM $0.0000967
-2.00%
$4,835 $55,781
Mar 13, 11 PM $0.0000986
-0.88%
$4,931 $55,963
Mar 13, 10 PM $0.0000996
+0.40%
$4,982 $54,886
Mar 13, 9 PM $0.0000992
+0.04%
$4,962 $54,881
Mar 13, 8 PM $0.0000992
-2.12%
$4,960 $55,248
Mar 13, 7 PM $0.000101
-0.26%
$5,066 $55,599
Mar 13, 6 PM $0.000101
+0.64%
$5,060 $54,920
Mar 13, 5 PM $0.000101
-1.05%
$5,034 $54,285
Mar 13, 4 PM $0.000102
+0.03%
$5,089 $53,862
Mar 13, 3 PM $0.000102
-2.56%
$5,088 $54,172
Mar 13, 2 PM $0.000104
+2.23%
$5,214 $54,190
Mar 13, 1 PM $0.000102
+0.95%
$5,100 $54,656
Mar 13, 12 PM $0.000101
-0.36%
$5,059 $54,832
Mar 13, 11 AM $0.000101
-0.75%
$5,070 $55,529
Mar 13, 10 AM $0.000102
-0.03%
$5,111 $55,821
Mar 13, 9 AM $0.000102
-2.50%
$5,088 $56,453
Mar 13, 8 AM $0.000104
+1.94%
$5,219 $56,576
Mar 13, 7 AM $0.000102
-1.26%
$5,116 $57,426