Root Dex Token Historical Data

ROOT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000221
+0.50%
$ 11,065 $ 61,734
Dec 24, 9 PM $ 0.00022
+2.23%
$ 11,010 $ 61,115
Dec 24, 8 PM $ 0.000215
+0.05%
$ 10,770 $ 60,594
Dec 24, 7 PM $ 0.000215
-0.51%
$ 10,750 $ 60,793
Dec 24, 6 PM $ 0.000216
-1.68%
$ 10,815 $ 60,827
Dec 24, 5 PM $ 0.00022
-0.14%
$ 11,000 $ 59,516
Dec 24, 4 PM $ 0.00022
+2.90%
$ 10,985 $ 60,153
Dec 24, 3 PM $ 0.000213
-1.07%
$ 10,670 $ 59,491
Dec 24, 2 PM $ 0.000216
-0.69%
$ 10,785 $ 60,173
Dec 24, 1 PM $ 0.000217
-2.03%
$ 10,845 $ 59,420
Dec 24, 12 PM $ 0.000221
+0.73%
$ 11,075 $ 60,449
Dec 24, 11 AM $ 0.00022
+0.05%
$ 10,990 $ 59,830
Dec 24, 10 AM $ 0.00022
+0.27%
$ 10,980 $ 59,202
Dec 24, 9 AM $ 0.000219
-0.90%
$ 10,955 $ 58,330
Dec 24, 8 AM $ 0.000221
+0.68%
$ 11,070 $ 59,126
Dec 24, 7 AM $ 0.00022
-1.43%
$ 11,000 $ 58,923
Dec 24, 6 AM $ 0.000223
+0.41%
$ 11,145 $ 58,203
Dec 24, 5 AM $ 0.000222
-0.40%
$ 11,110 $ 57,982
Dec 24, 4 AM $ 0.000223
-0.09%
$ 11,140 $ 57,885
Dec 24, 3 AM $ 0.000223
+0.41%
$ 11,150 $ 57,944
Dec 24, 2 AM $ 0.000222
-1.55%
$ 11,110 $ 57,472
Dec 24, 1 AM $ 0.000226
+0.00%
$ 11,285 $ 57,392
Dec 24, 12 AM $ 0.000226
+0.36%
$ 11,285 $ 57,073
Dec 23, 11 PM $ 0.000225
+0.00%
$ 11,255 $ 57,440
Dec 23, 10 PM $ 0.000225
-0.75%
$ 11,245 $ 57,261
Dec 23, 9 PM $ 0.000227
+1.98%
$ 11,355 $ 58,218
Dec 23, 8 PM $ 0.000223
-0.54%
$ 11,145 $ 58,118
Dec 23, 7 PM $ 0.000224
+0.22%
$ 11,210 $ 57,833
Dec 23, 6 PM $ 0.000224
+0.90%
$ 11,215 $ 57,199
Dec 23, 5 PM $ 0.000222
-2.46%
$ 11,125 $ 57,337
Dec 23, 4 PM $ 0.000228
-0.83%
$ 11,410 $ 56,638
Dec 23, 3 PM $ 0.00023
+2.08%
$ 11,520 $ 57,426
Dec 23, 2 PM $ 0.000226
+1.26%
$ 11,295 $ 57,096
Dec 23, 1 PM $ 0.000223
-1.41%
$ 11,150 $ 57,884
Dec 23, 12 PM $ 0.000226
-0.62%
$ 11,300 $ 57,027
Dec 23, 11 AM $ 0.000227
+0.66%
$ 11,370 $ 57,871
Dec 23, 10 AM $ 0.000226
+0.13%
$ 11,295 $ 59,387
Dec 23, 9 AM $ 0.000226
+0.36%
$ 11,280 $ 59,831
Dec 23, 8 AM $ 0.000222
-1.90%
$ 11,115 $ 59,435
Dec 23, 7 AM $ 0.000227
-0.48%
$ 11,335 $ 59,181
Dec 23, 6 AM $ 0.000228
-0.74%
$ 11,390 $ 59,678
Dec 23, 5 AM $ 0.000229
+0.13%
$ 11,475 $ 60,566
Dec 23, 4 AM $ 0.000229
+1.06%
$ 11,440 $ 60,681
Dec 23, 3 AM $ 0.000227
-0.26%
$ 11,355 $ 60,317
Dec 23, 2 AM $ 0.000228
-1.04%
$ 11,390 $ 60,759
Dec 23, 1 AM $ 0.00023
-0.13%
$ 11,490 $ 60,490
Dec 23, 12 AM $ 0.00023
+0.30%
$ 11,515 $ 60,904
Dec 22, 11 PM $ 0.00023
+0.35%
$ 11,470 $ 60,574
Dec 22, 10 PM $ 0.000228
+1.69%
$ 11,425 $ 60,969
Dec 22, 9 PM $ 0.000226
+0.00%
$ 11,315 $ 59,768