Coinranking
Root Dex Token Historical Data
ROOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2025 | $0.0514 | -0.17% | ||
| Aug 30, 2025 | $0.051 | -1.60% | ||
| Aug 29, 2025 | $0.0518 | +0.38% | ||
| Aug 28, 2025 | $0.0518 | -12.63% | ||
| Aug 27, 2025 | $0.0601 | -5.32% | ||
| Aug 26, 2025 | $0.0656 | +15.64% | ||
| Aug 25, 2025 | $0.0568 | +1.19% | ||
| Aug 24, 2025 | $0.056 | +0.69% | ||
| Aug 23, 2025 | $0.0538 | -2.07% | ||
| Aug 22, 2025 | $0.0522 | +7.49% | ||
| Aug 21, 2025 | $0.0485 | +19.01% | ||
| Aug 20, 2025 | $0.0412 | +10.14% | ||
| Aug 19, 2025 | $0.0385 | +11.58% | ||
| Aug 18, 2025 | $0.0345 | +7.37% | ||
| Aug 17, 2025 | $0.0322 | +7.55% | ||
| Aug 16, 2025 | $0.0299 | +14.51% | ||
| Aug 15, 2025 | $0.0261 | +1.25% | ||
| Aug 14, 2025 | $0.0258 | +27.82% | ||
| Aug 13, 2025 | $0.0201 | +0.18% | ||
| Aug 12, 2025 | $0.02 | -8.68% | ||
| Aug 11, 2025 | $0.022 | -18.84% | ||
| Aug 10, 2025 | $0.027 | -1.64% | ||
| Aug 9, 2025 | $0.0275 | +7.44% | ||
| Aug 8, 2025 | $0.0258 | +26.50% | ||
| Aug 7, 2025 | $0.0205 | +2.73% | ||
| Aug 6, 2025 | $0.0198 | -0.21% | ||
| Aug 5, 2025 | $0.0199 | -4.57% | ||
| Aug 4, 2025 | $0.0208 | -6.33% | ||
| Aug 3, 2025 | $0.022 | -2.28% | ||
| Aug 2, 2025 | $0.0228 | -4.33% | ||
| Aug 1, 2025 | $0.0254 | +1.30% | ||
| Jul 31, 2025 | $0.0251 | -3.99% | ||
| Jul 30, 2025 | $0.0261 | +1.11% | ||
| Jul 29, 2025 | $0.0258 | +2.64% | ||
| Jul 28, 2025 | $0.0251 | +12.67% | ||
| Jul 27, 2025 | $0.0222 | -5.04% | ||
| Jul 24, 2025 | $0.017 | +6.58% | ||
| Jul 23, 2025 | $0.0161 | +15.47% | ||
| Jul 22, 2025 | $0.0139 | -28.78% | ||
| Jul 21, 2025 | $0.0196 | -0.02% | ||
| Jul 20, 2025 | $0.0196 | +6.74% | ||
| Jul 19, 2025 | $0.0184 | -0.31% | ||
| Jul 18, 2025 | $0.0185 | +12.26% | ||
| Jul 17, 2025 | $0.0164 | +0.20% | ||
| Jul 16, 2025 | $0.0164 | +3.59% | ||
| Jul 15, 2025 | $0.0159 | +5.66% | ||
| Jul 14, 2025 | $0.015 | +10.13% | ||
| Jul 13, 2025 | $0.0136 | -8.62% | ||
| Jul 12, 2025 | $0.0148 | -9.55% | ||
| Jul 11, 2025 | $0.0165 | +3.07% | ||