Coinranking
Root Dex Token Historical Data
ROOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 6 AM | $0.000104 | +2.53% | ||
| Mar 13, 5 AM | $0.000101 | -0.31% | ||
| Mar 13, 4 AM | $0.000101 | +2.17% | ||
| Mar 13, 3 AM | $0.0000993 | -0.02% | ||
| Mar 13, 2 AM | $0.0000992 | -0.31% | ||
| Mar 13, 1 AM | $0.0000994 | +1.55% | ||
| Mar 13, 12 AM | $0.0000978 | -1.50% | ||
| Mar 12, 11 PM | $0.0000993 | -0.22% | ||
| Mar 12, 10 PM | $0.0000995 | +0.47% | ||
| Mar 12, 9 PM | $0.0000991 | +0.18% | ||
| Mar 12, 8 PM | $0.000099 | -0.19% | ||
| Mar 12, 7 PM | $0.0000992 | -0.29% | ||
| Mar 12, 6 PM | $0.0000995 | +0.25% | ||
| Mar 12, 5 PM | $0.0000992 | +0.50% | ||
| Mar 12, 4 PM | $0.0000986 | -0.72% | ||
| Mar 12, 3 PM | $0.0000989 | +0.02% | ||
| Mar 12, 2 PM | $0.0000988 | -0.88% | ||
| Mar 12, 1 PM | $0.0000996 | +0.64% | ||
| Mar 12, 12 PM | $0.000099 | -3.54% | ||
| Mar 12, 11 AM | $0.000103 | +0.08% | ||
| Mar 12, 10 AM | $0.000103 | +2.42% | ||
| Mar 12, 9 AM | $0.0001 | -0.02% | ||
| Mar 12, 8 AM | $0.0001 | +0.83% | ||
| Mar 12, 7 AM | $0.0000994 | +0.01% | ||
| Mar 12, 6 AM | $0.0000994 | -0.02% | ||
| Mar 12, 5 AM | $0.0000994 | +1.58% | ||
| Mar 12, 4 AM | $0.0000978 | -1.00% | ||
| Mar 12, 3 AM | $0.0000988 | -0.57% | ||
| Mar 12, 2 AM | $0.0000994 | -0.04% | ||
| Mar 12, 1 AM | $0.0000994 | -2.91% | ||
| Mar 12, 12 AM | $0.000102 | -0.11% | ||
| Mar 11, 11 PM | $0.000103 | +0.20% | ||
| Mar 11, 10 PM | $0.000102 | +5.06% | ||
| Mar 11, 9 PM | $0.0000975 | -4.46% | ||
| Mar 11, 8 PM | $0.000102 | +0.31% | ||
| Mar 11, 7 PM | $0.000102 | +1.16% | ||
| Mar 11, 6 PM | $0.000101 | -1.57% | ||
| Mar 11, 5 PM | $0.000102 | +0.50% | ||
| Mar 11, 4 PM | $0.000102 | +1.25% | ||
| Mar 11, 3 PM | $0.000101 | -0.19% | ||
| Mar 11, 2 PM | $0.000101 | +0.08% | ||
| Mar 11, 1 PM | $0.000101 | +0.05% | ||
| Mar 11, 12 PM | $0.000101 | -0.67% | ||
| Mar 11, 11 AM | $0.000101 | -0.07% | ||
| Mar 11, 10 AM | $0.000101 | -0.14% | ||
| Mar 11, 9 AM | $0.000101 | -0.10% | ||
| Mar 11, 8 AM | $0.000102 | +0.00% | ||
| Mar 11, 7 AM | $0.000102 | +2.00% | ||
| Mar 11, 6 AM | $0.0000996 | +0.02% | ||
| Mar 11, 5 AM | $0.0000996 | -0.11% | ||