Root Dex Token Historical Data

ROOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0146
-4.09%
$730,850 $52,633
Jul 9, 2025 $0.0152
+0.18%
$762,150 $50,454
Jul 8, 2025 $0.0152
+3.02%
$761,800 $50,243
Jul 7, 2025 $0.0155
+26.53%
$774,150 $84,725
Jul 6, 2025 $0.0122
+6.63%
$611,850 $51,954
Jul 5, 2025 $0.0115
+24.08%
$573,800 $32,033
Jul 4, 2025 $0.00925
-1.39%
$462,450 $18,517
Jul 3, 2025 $0.00938
+17.86%
$468,950 $20,086
Jul 2, 2025 $0.00796
+0.95%
$397,900 $20,558
Jul 1, 2025 $0.00789
-4.11%
$394,150 $38,071
Jun 30, 2025 $0.00822
-6.04%
$411,200 $27,194
Jun 29, 2025 $0.00875
+17.58%
$437,650 $14,838
Jun 28, 2025 $0.00744
+8.36%
$372,200 $6,314
Jun 27, 2025 $0.00687
+1.91%
$343,500 $27,038
Jun 26, 2025 $0.00674
-11.01%
$337,050 $28,554
Jun 25, 2025 $0.00757
+8.42%
$378,750 $51,735
Jun 24, 2025 $0.00694
+12.08%
$347,050 $20,851
Jun 23, 2025 $0.00619
+5.77%
$309,650 $26,236
Jun 22, 2025 $0.00585
-8.46%
$292,750 $33,559
Jun 21, 2025 $0.0064
+2.45%
$319,800 $93,193
Jun 20, 2025 $0.00604
+0.68%
$301,950 $69,629
Jun 19, 2025 $0.006
-34.39%
$299,900 $91,448
Jun 18, 2025 $0.00914
+15.87%
$457,100 $148,438
Jun 17, 2025 $0.00789
+63.35%
$394,500 $129,811
Jun 16, 2025 $0.00483
-26.68%
$241,500 $76,754
Jun 15, 2025 $0.00659
-25.86%
$329,400 $26,786
Jun 14, 2025 $0.00889
-3.54%
$444,300 $24,531
Jun 13, 2025 $0.00932
-12.21%
$465,950 $19,021
Jun 12, 2025 $0.0106
-3.53%
$530,750 $26,080
Jun 11, 2025 $0.011
-11.56%
$550,150 $53,829
Jun 10, 2025 $0.0124
-9.95%
$622,050 $23,510
Jun 9, 2025 $0.0138
-4.33%
$690,800 $37,003
Jun 8, 2025 $0.0144
-11.47%
$719,450 $28,021
Jun 7, 2025 $0.0163
+4.11%
$812,700 $19,151
Jun 6, 2025 $0.0156
-10.47%
$780,650 $29,034
Jun 5, 2025 $0.0174
-6.80%
$871,950 $31,285
Jun 4, 2025 $0.0187
+2.86%
$935,600 $28,157
Jun 3, 2025 $0.0182
+7.31%
$909,600 $45,082
Jun 2, 2025 $0.017
-0.34%
$847,600 $22,548
Jun 1, 2025 $0.017
-0.93%
$850,500 $16,660
May 31, 2025 $0.0172
+4.26%
$858,450 $36,908
May 30, 2025 $0.0165
-11.37%
$823,400 $37,238
May 29, 2025 $0.0186
-7.80%
$929,050 $36,861
May 28, 2025 $0.0202
-7.36%
$1.01 million $100,478
May 27, 2025 $0.0218
-20.57%
$1.09 million $116,981
May 26, 2025 $0.0274
+11.20%
$1.37 million $51,300
May 25, 2025 $0.0246
-5.32%
$1.23 million $38,298
May 24, 2025 $0.026
-13.29%
$1.3 million $106,996
May 23, 2025 $0.0298
+29.67%
$1.49 million $188,301
May 22, 2025 $0.0231
+4.71%
$1.15 million $66,326