Coinranking
Root Dex Token Historical Data
ROOT
Page 6
| Date | | |
|---|---|---|
| Mar 11, 4 AM | $ 0.0000997 | +0.50% |
| Mar 11, 3 AM | $ 0.0000992 | -1.01% |
| Mar 11, 2 AM | $ 0.0001 | +0.03% |
| Mar 11, 1 AM | $ 0.0001 | -0.03% |
| Mar 11, 12 AM | $ 0.0001 | -0.36% |
| Mar 10, 11 PM | $ 0.000101 | -0.97% |
| Mar 10, 10 PM | $ 0.000102 | -0.39% |
| Mar 10, 9 PM | $ 0.000102 | +0.14% |
| Mar 10, 8 PM | $ 0.000102 | +0.22% |
| Mar 10, 7 PM | $ 0.000102 | +0.07% |
| Mar 10, 6 PM | $ 0.000102 | -0.36% |
| Mar 10, 5 PM | $ 0.000102 | +0.30% |
| Mar 10, 4 PM | $ 0.000102 | +0.74% |
| Mar 10, 3 PM | $ 0.000102 | -0.09% |
| Mar 10, 2 PM | $ 0.000102 | +0.38% |
| Mar 10, 1 PM | $ 0.000101 | -1.28% |
| Mar 10, 12 PM | $ 0.000102 | +1.50% |
| Mar 10, 11 AM | $ 0.000101 | -0.17% |
| Mar 10, 10 AM | $ 0.000101 | -0.76% |
| Mar 10, 9 AM | $ 0.000102 | +0.16% |
| Mar 10, 8 AM | $ 0.000102 | -1.38% |
| Mar 10, 7 AM | $ 0.000103 | +1.61% |
| Mar 10, 6 AM | $ 0.000101 | -0.25% |
| Mar 10, 5 AM | $ 0.000102 | +0.66% |
| Mar 10, 4 AM | $ 0.000101 | +0.05% |
| Mar 10, 3 AM | $ 0.000101 | +0.20% |
| Mar 10, 2 AM | $ 0.0001 | -0.42% |
| Mar 10, 1 AM | $ 0.000101 | -0.11% |
| Mar 10, 12 AM | $ 0.000101 | -0.07% |
| Mar 9, 11 PM | $ 0.000101 | +0.31% |
| Mar 9, 10 PM | $ 0.0001 | -0.43% |
| Mar 9, 9 PM | $ 0.000101 | -0.07% |
| Mar 9, 8 PM | $ 0.000101 | -0.05% |
| Mar 9, 7 PM | $ 0.000101 | +1.70% |
| Mar 9, 6 PM | $ 0.0000994 | +0.41% |
| Mar 9, 5 PM | $ 0.0000989 | +1.26% |
| Mar 9, 4 PM | $ 0.0000971 | +0.76% |
| Mar 9, 3 PM | $ 0.0000964 | -0.27% |
| Mar 9, 2 PM | $ 0.0000969 | +0.21% |
| Mar 9, 1 PM | $ 0.0000968 | -0.09% |
| Mar 9, 12 PM | $ 0.0000968 | +2.26% |
| Mar 9, 11 AM | $ 0.0000946 | -0.30% |
| Mar 9, 10 AM | $ 0.0000949 | +0.74% |
| Mar 9, 9 AM | $ 0.0000942 | +0.83% |
| Mar 9, 8 AM | $ 0.0000935 | -1.08% |
| Mar 9, 7 AM | $ 0.0000945 | -1.25% |
| Mar 9, 6 AM | $ 0.0000957 | +0.49% |
| Mar 9, 5 AM | $ 0.0000952 | +0.39% |
| Mar 9, 4 AM | $ 0.0000945 | -2.21% |
| Mar 9, 3 AM | $ 0.0000974 | -2.85% |