Root Dex Token Historical Data

ROOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.0000997
+0.50%
$4,985 $59,042
Mar 11, 3 AM $0.0000992
-1.01%
$4,959 $59,082
Mar 11, 2 AM $0.0001
+0.03%
$5,013 $58,794
Mar 11, 1 AM $0.0001
-0.03%
$5,013 $58,582
Mar 11, 12 AM $0.0001
-0.36%
$5,022 $57,787
Mar 10, 11 PM $0.000101
-0.97%
$5,047 $57,135
Mar 10, 10 PM $0.000102
-0.39%
$5,098 $56,751
Mar 10, 9 PM $0.000102
+0.14%
$5,123 $56,794
Mar 10, 8 PM $0.000102
+0.22%
$5,120 $57,070
Mar 10, 7 PM $0.000102
+0.07%
$5,109 $56,958
Mar 10, 6 PM $0.000102
-0.36%
$5,106 $57,618
Mar 10, 5 PM $0.000102
+0.30%
$5,123 $57,498
Mar 10, 4 PM $0.000102
+0.74%
$5,117 $57,493
Mar 10, 3 PM $0.000102
-0.09%
$5,079 $57,734
Mar 10, 2 PM $0.000102
+0.38%
$5,084 $57,766
Mar 10, 1 PM $0.000101
-1.28%
$5,055 $57,623
Mar 10, 12 PM $0.000102
+1.50%
$5,120 $56,605
Mar 10, 11 AM $0.000101
-0.17%
$5,045 $57,004
Mar 10, 10 AM $0.000101
-0.76%
$5,051 $56,871
Mar 10, 9 AM $0.000102
+0.16%
$5,091 $57,231
Mar 10, 8 AM $0.000102
-1.38%
$5,083 $57,300
Mar 10, 7 AM $0.000103
+1.61%
$5,153 $57,503
Mar 10, 6 AM $0.000101
-0.25%
$5,070 $57,397
Mar 10, 5 AM $0.000102
+0.66%
$5,099 $57,787
Mar 10, 4 AM $0.000101
+0.05%
$5,068 $57,916
Mar 10, 3 AM $0.000101
+0.20%
$5,054 $57,613
Mar 10, 2 AM $0.0001
-0.42%
$5,006 $57,880
Mar 10, 1 AM $0.000101
-0.11%
$5,027 $58,467
Mar 10, 12 AM $0.000101
-0.07%
$5,026 $59,033
Mar 9, 11 PM $0.000101
+0.31%
$5,034 $58,650
Mar 9, 10 PM $0.0001
-0.43%
$5,020 $58,965
Mar 9, 9 PM $0.000101
-0.07%
$5,042 $58,644
Mar 9, 8 PM $0.000101
-0.05%
$5,043 $58,598
Mar 9, 7 PM $0.000101
+1.70%
$5,052 $58,356
Mar 9, 6 PM $0.0000994
+0.41%
$4,968 $57,427
Mar 9, 5 PM $0.0000989
+1.26%
$4,947 $57,940
Mar 9, 4 PM $0.0000971
+0.76%
$4,857 $58,262
Mar 9, 3 PM $0.0000964
-0.27%
$4,822 $57,529
Mar 9, 2 PM $0.0000969
+0.21%
$4,843 $57,467
Mar 9, 1 PM $0.0000968
-0.09%
$4,839 $59,845
Mar 9, 12 PM $0.0000968
+2.26%
$4,840 $60,301
Mar 9, 11 AM $0.0000946
-0.30%
$4,730 $60,289
Mar 9, 10 AM $0.0000949
+0.74%
$4,746 $60,793
Mar 9, 9 AM $0.0000942
+0.83%
$4,711 $60,365
Mar 9, 8 AM $0.0000935
-1.08%
$4,675 $59,756
Mar 9, 7 AM $0.0000945
-1.25%
$4,723 $59,442
Mar 9, 6 AM $0.0000957
+0.49%
$4,785 $58,770
Mar 9, 5 AM $0.0000952
+0.39%
$4,758 $58,152
Mar 9, 4 AM $0.0000945
-2.21%
$4,726 $58,128
Mar 9, 3 AM $0.0000974
-2.85%
$4,869 $58,652