Root Dex Token Historical Data

ROOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000997
+0.50%
$ 4,985 $ 59,042
Mar 11, 3 AM $ 0.0000992
-1.01%
$ 4,959 $ 59,082
Mar 11, 2 AM $ 0.0001
+0.03%
$ 5,013 $ 58,794
Mar 11, 1 AM $ 0.0001
-0.03%
$ 5,013 $ 58,582
Mar 11, 12 AM $ 0.0001
-0.36%
$ 5,022 $ 57,787
Mar 10, 11 PM $ 0.000101
-0.97%
$ 5,047 $ 57,135
Mar 10, 10 PM $ 0.000102
-0.39%
$ 5,098 $ 56,751
Mar 10, 9 PM $ 0.000102
+0.14%
$ 5,123 $ 56,794
Mar 10, 8 PM $ 0.000102
+0.22%
$ 5,120 $ 57,070
Mar 10, 7 PM $ 0.000102
+0.07%
$ 5,109 $ 56,958
Mar 10, 6 PM $ 0.000102
-0.36%
$ 5,106 $ 57,618
Mar 10, 5 PM $ 0.000102
+0.30%
$ 5,123 $ 57,498
Mar 10, 4 PM $ 0.000102
+0.74%
$ 5,117 $ 57,493
Mar 10, 3 PM $ 0.000102
-0.09%
$ 5,079 $ 57,734
Mar 10, 2 PM $ 0.000102
+0.38%
$ 5,084 $ 57,766
Mar 10, 1 PM $ 0.000101
-1.28%
$ 5,055 $ 57,623
Mar 10, 12 PM $ 0.000102
+1.50%
$ 5,120 $ 56,605
Mar 10, 11 AM $ 0.000101
-0.17%
$ 5,045 $ 57,004
Mar 10, 10 AM $ 0.000101
-0.76%
$ 5,051 $ 56,871
Mar 10, 9 AM $ 0.000102
+0.16%
$ 5,091 $ 57,231
Mar 10, 8 AM $ 0.000102
-1.38%
$ 5,083 $ 57,300
Mar 10, 7 AM $ 0.000103
+1.61%
$ 5,153 $ 57,503
Mar 10, 6 AM $ 0.000101
-0.25%
$ 5,070 $ 57,397
Mar 10, 5 AM $ 0.000102
+0.66%
$ 5,099 $ 57,787
Mar 10, 4 AM $ 0.000101
+0.05%
$ 5,068 $ 57,916
Mar 10, 3 AM $ 0.000101
+0.20%
$ 5,054 $ 57,613
Mar 10, 2 AM $ 0.0001
-0.42%
$ 5,006 $ 57,880
Mar 10, 1 AM $ 0.000101
-0.11%
$ 5,027 $ 58,467
Mar 10, 12 AM $ 0.000101
-0.07%
$ 5,026 $ 59,033
Mar 9, 11 PM $ 0.000101
+0.31%
$ 5,034 $ 58,650
Mar 9, 10 PM $ 0.0001
-0.43%
$ 5,020 $ 58,965
Mar 9, 9 PM $ 0.000101
-0.07%
$ 5,042 $ 58,644
Mar 9, 8 PM $ 0.000101
-0.05%
$ 5,043 $ 58,598
Mar 9, 7 PM $ 0.000101
+1.70%
$ 5,052 $ 58,356
Mar 9, 6 PM $ 0.0000994
+0.41%
$ 4,968 $ 57,427
Mar 9, 5 PM $ 0.0000989
+1.26%
$ 4,947 $ 57,940
Mar 9, 4 PM $ 0.0000971
+0.76%
$ 4,857 $ 58,262
Mar 9, 3 PM $ 0.0000964
-0.27%
$ 4,822 $ 57,529
Mar 9, 2 PM $ 0.0000969
+0.21%
$ 4,843 $ 57,467
Mar 9, 1 PM $ 0.0000968
-0.09%
$ 4,839 $ 59,845
Mar 9, 12 PM $ 0.0000968
+2.26%
$ 4,840 $ 60,301
Mar 9, 11 AM $ 0.0000946
-0.30%
$ 4,730 $ 60,289
Mar 9, 10 AM $ 0.0000949
+0.74%
$ 4,746 $ 60,793
Mar 9, 9 AM $ 0.0000942
+0.83%
$ 4,711 $ 60,365
Mar 9, 8 AM $ 0.0000935
-1.08%
$ 4,675 $ 59,756
Mar 9, 7 AM $ 0.0000945
-1.25%
$ 4,723 $ 59,442
Mar 9, 6 AM $ 0.0000957
+0.49%
$ 4,785 $ 58,770
Mar 9, 5 AM $ 0.0000952
+0.39%
$ 4,758 $ 58,152
Mar 9, 4 AM $ 0.0000945
-2.21%
$ 4,726 $ 58,128
Mar 9, 3 AM $ 0.0000974
-2.85%
$ 4,869 $ 58,652