Root Dex Token Historical Data

ROOT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000438
+2.43%
$ 21,905 $ 105,147
Oct 30, 12 AM $ 0.000428
-0.74%
$ 21,410 $ 103,312
Oct 30, 12 AM $ 0.000428
-0.74%
$ 21,410 $ 103,312
Oct 29, 11 PM $ 0.000431
-2.68%
$ 21,545 $ 103,711
Oct 29, 11 PM $ 0.000431
-2.68%
$ 21,545 $ 103,711
Oct 29, 10 PM $ 0.000442
+2.67%
$ 22,090 $ 100,063
Oct 29, 10 PM $ 0.000442
+2.67%
$ 22,090 $ 100,063
Oct 29, 9 PM $ 0.000429
+1.16%
$ 21,410 $ 95,485
Oct 29, 9 PM $ 0.000429
+1.16%
$ 21,410 $ 95,485
Oct 29, 8 PM $ 0.000424
+1.63%
$ 21,155 $ 95,823
Oct 29, 8 PM $ 0.000424
+1.63%
$ 21,155 $ 95,823
Oct 29, 7 PM $ 0.000417
+1.51%
$ 20,860 $ 100,230
Oct 29, 7 PM $ 0.000417
+1.51%
$ 20,860 $ 100,230
Oct 29, 6 PM $ 0.000411
-1.63%
$ 20,540 $ 100,200
Oct 29, 6 PM $ 0.000411
-1.63%
$ 20,540 $ 100,200
Oct 29, 5 PM $ 0.000418
-1.37%
$ 20,895 $ 99,259
Oct 29, 5 PM $ 0.000418
-1.37%
$ 20,895 $ 99,259
Oct 29, 4 PM $ 0.000424
+0.36%
$ 21,220 $ 97,713
Oct 29, 4 PM $ 0.000424
+0.36%
$ 21,220 $ 97,713
Oct 29, 3 PM $ 0.000427
-1.43%
$ 21,370 $ 96,930
Oct 29, 3 PM $ 0.000427
-1.43%
$ 21,370 $ 96,930
Oct 29, 2 PM $ 0.00043
-0.69%
$ 21,505 $ 95,021
Oct 29, 2 PM $ 0.00043
-0.69%
$ 21,505 $ 95,021
Oct 29, 1 PM $ 0.000433
-0.05%
$ 21,650 $ 93,726
Oct 29, 1 PM $ 0.000433
-0.05%
$ 21,650 $ 93,726
Oct 29, 12 PM $ 0.000433
+1.98%
$ 21,655 $ 94,537
Oct 29, 12 PM $ 0.000433
+1.98%
$ 21,655 $ 94,537
Oct 29, 11 AM $ 0.000423
-2.06%
$ 21,150 $ 94,747
Oct 29, 11 AM $ 0.000423
-2.06%
$ 21,150 $ 94,747
Oct 29, 10 AM $ 0.000432
-0.02%
$ 21,590 $ 94,950
Oct 29, 10 AM $ 0.000432
-0.02%
$ 21,590 $ 94,950
Oct 29, 9 AM $ 0.000424
+0.59%
$ 21,190 $ 89,321
Oct 29, 9 AM $ 0.000424
+0.59%
$ 21,190 $ 89,321
Oct 29, 8 AM $ 0.000421
+0.02%
$ 21,060 $ 89,363
Oct 29, 8 AM $ 0.000421
+0.02%
$ 21,060 $ 89,363
Oct 29, 7 AM $ 0.000422
+0.05%
$ 21,115 $ 89,243
Oct 29, 7 AM $ 0.000422
+0.05%
$ 21,115 $ 89,243
Oct 29, 6 AM $ 0.000422
+0.17%
$ 21,115 $ 85,733
Oct 29, 6 AM $ 0.000422
+0.17%
$ 21,115 $ 85,733
Oct 29, 5 AM $ 0.000421
+1.54%
$ 21,070 $ 79,874
Oct 29, 5 AM $ 0.000421
+1.54%
$ 21,070 $ 79,874
Oct 29, 4 AM $ 0.000416
-4.34%
$ 20,810 $ 79,524
Oct 29, 4 AM $ 0.000416
-4.34%
$ 20,810 $ 79,524
Oct 29, 3 AM $ 0.000435
-0.21%
$ 21,755 $ 76,703
Oct 29, 3 AM $ 0.000435
-0.21%
$ 21,755 $ 76,703
Oct 29, 2 AM $ 0.000436
+0.90%
$ 21,800 $ 74,687
Oct 29, 1 AM $ 0.000432
+0.46%
$ 21,610 $ 74,053
Oct 29, 12 AM $ 0.00043
-1.87%
$ 21,520 $ 76,659
Oct 28, 11 PM $ 0.000438
+1.65%
$ 21,395 $ 76,582
Oct 28, 10 PM $ 0.000431
+0.44%
$ 21,570 $ 76,343