Coinranking
Root Dex Token Historical Data
ROOT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2 AM | $0.0001 | +0.36% | ||
| Mar 9, 1 AM | $0.0000999 | -1.28% | ||
| Mar 9, 12 AM | $0.000101 | -0.20% | ||
| Mar 8, 11 PM | $0.000101 | +0.30% | ||
| Mar 8, 10 PM | $0.000101 | +0.40% | ||
| Mar 8, 9 PM | $0.000101 | +1.10% | ||
| Mar 8, 8 PM | $0.0000995 | -0.10% | ||
| Mar 8, 7 PM | $0.0000994 | -0.10% | ||
| Mar 8, 6 PM | $0.0000996 | +0.20% | ||
| Mar 8, 5 PM | $0.0000996 | -0.20% | ||
| Mar 8, 4 PM | $0.0000998 | -0.40% | ||
| Mar 8, 3 PM | $0.0001 | +0.29% | ||
| Mar 8, 2 PM | $0.0000999 | +7.55% | ||
| Mar 8, 1 PM | $0.0000929 | -2.31% | ||
| Mar 8, 12 PM | $0.0000952 | -3.84% | ||
| Mar 8, 11 AM | $0.0000989 | -0.30% | ||
| Mar 8, 10 AM | $0.0000992 | +0.30% | ||
| Mar 8, 9 AM | $0.000099 | +0.30% | ||
| Mar 8, 8 AM | $0.0000987 | -0.10% | ||
| Mar 8, 7 AM | $0.0000989 | +0.92% | ||
| Mar 8, 6 AM | $0.000098 | +0.10% | ||
| Mar 8, 5 AM | $0.0000979 | +0.72% | ||
| Mar 8, 4 AM | $0.0000972 | +1.14% | ||
| Mar 8, 3 AM | $0.0000961 | +0.00% | ||
| Mar 8, 2 AM | $0.0000962 | +0.52% | ||
| Mar 8, 1 AM | $0.0000957 | +0.00% | ||
| Mar 8, 12 AM | $0.0000957 | -0.10% | ||
| Mar 7, 11 PM | $0.0000958 | +0.00% | ||
| Mar 7, 10 PM | $0.0000959 | +0.10% | ||
| Mar 7, 9 PM | $0.0000958 | -0.10% | ||
| Mar 7, 8 PM | $0.0000959 | -2.04% | ||
| Mar 7, 7 PM | $0.0000979 | +0.72% | ||
| Mar 7, 6 PM | $0.0000971 | -0.31% | ||
| Mar 7, 5 PM | $0.000097 | +0.31% | ||
| Mar 7, 4 PM | $0.0000965 | -0.21% | ||
| Mar 7, 3 PM | $0.0000967 | +1.79% | ||
| Mar 7, 2 PM | $0.000095 | +0.21% | ||
| Mar 7, 1 PM | $0.0000949 | -2.97% | ||
| Mar 7, 12 PM | $0.0000979 | +1.56% | ||
| Mar 7, 11 AM | $0.000096 | -0.72% | ||
| Mar 7, 10 AM | $0.0000967 | -1.43% | ||
| Mar 7, 9 AM | $0.0000983 | -0.10% | ||
| Mar 7, 8 AM | $0.0000984 | +1.13% | ||
| Mar 7, 7 AM | $0.0000971 | +0.62% | ||
| Mar 7, 6 AM | $0.0000966 | -2.03% | ||
| Mar 7, 5 AM | $0.0000987 | -0.90% | ||
| Mar 7, 4 AM | $0.0000998 | +0.81% | ||
| Mar 7, 3 AM | $0.000099 | +0.51% | ||
| Mar 7, 2 AM | $0.0000985 | -0.30% | ||
| Mar 7, 1 AM | $0.0000986 | -0.60% | ||