Coinranking
Root Dex Token Historical Data
ROOT
Page 7
| Date | | |
|---|---|---|
| Mar 9, 2 AM | $ 0.0001 | +0.36% |
| Mar 9, 1 AM | $ 0.0000999 | -1.28% |
| Mar 9, 12 AM | $ 0.000101 | -0.20% |
| Mar 8, 11 PM | $ 0.000101 | +0.30% |
| Mar 8, 10 PM | $ 0.000101 | +0.40% |
| Mar 8, 9 PM | $ 0.000101 | +1.10% |
| Mar 8, 8 PM | $ 0.0000995 | -0.10% |
| Mar 8, 7 PM | $ 0.0000994 | -0.10% |
| Mar 8, 6 PM | $ 0.0000996 | +0.20% |
| Mar 8, 5 PM | $ 0.0000996 | -0.20% |
| Mar 8, 4 PM | $ 0.0000998 | -0.40% |
| Mar 8, 3 PM | $ 0.0001 | +0.29% |
| Mar 8, 2 PM | $ 0.0000999 | +7.55% |
| Mar 8, 1 PM | $ 0.0000929 | -2.31% |
| Mar 8, 12 PM | $ 0.0000952 | -3.84% |
| Mar 8, 11 AM | $ 0.0000989 | -0.30% |
| Mar 8, 10 AM | $ 0.0000992 | +0.30% |
| Mar 8, 9 AM | $ 0.000099 | +0.30% |
| Mar 8, 8 AM | $ 0.0000987 | -0.10% |
| Mar 8, 7 AM | $ 0.0000989 | +0.92% |
| Mar 8, 6 AM | $ 0.000098 | +0.10% |
| Mar 8, 5 AM | $ 0.0000979 | +0.72% |
| Mar 8, 4 AM | $ 0.0000972 | +1.14% |
| Mar 8, 3 AM | $ 0.0000961 | +0.00% |
| Mar 8, 2 AM | $ 0.0000962 | +0.52% |
| Mar 8, 1 AM | $ 0.0000957 | +0.00% |
| Mar 8, 12 AM | $ 0.0000957 | -0.10% |
| Mar 7, 11 PM | $ 0.0000958 | +0.00% |
| Mar 7, 10 PM | $ 0.0000959 | +0.10% |
| Mar 7, 9 PM | $ 0.0000958 | -0.10% |
| Mar 7, 8 PM | $ 0.0000959 | -2.04% |
| Mar 7, 7 PM | $ 0.0000979 | +0.72% |
| Mar 7, 6 PM | $ 0.0000971 | -0.31% |
| Mar 7, 5 PM | $ 0.000097 | +0.31% |
| Mar 7, 4 PM | $ 0.0000965 | -0.21% |
| Mar 7, 3 PM | $ 0.0000967 | +1.79% |
| Mar 7, 2 PM | $ 0.000095 | +0.21% |
| Mar 7, 1 PM | $ 0.0000949 | -2.97% |
| Mar 7, 12 PM | $ 0.0000979 | +1.56% |
| Mar 7, 11 AM | $ 0.000096 | -0.72% |
| Mar 7, 10 AM | $ 0.0000967 | -1.43% |
| Mar 7, 9 AM | $ 0.0000983 | -0.10% |
| Mar 7, 8 AM | $ 0.0000984 | +1.13% |
| Mar 7, 7 AM | $ 0.0000971 | +0.62% |
| Mar 7, 6 AM | $ 0.0000966 | -2.03% |
| Mar 7, 5 AM | $ 0.0000987 | -0.90% |
| Mar 7, 4 AM | $ 0.0000998 | +0.81% |
| Mar 7, 3 AM | $ 0.000099 | +0.51% |
| Mar 7, 2 AM | $ 0.0000985 | -0.30% |
| Mar 7, 1 AM | $ 0.0000986 | -0.60% |