Root Dex Token Historical Data

ROOT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0101
-1.89%
$ 506,200 $ 56,094
Oct 6, 1 AM $ 0.0103
+4.74%
$ 517,950 $ 54,502
Oct 6, 12 AM $ 0.00989
-2.55%
$ 492,750 $ 52,050
Oct 5, 11 PM $ 0.0101
+1.28%
$ 502,550 $ 48,840
Oct 5, 10 PM $ 0.01
+5.80%
$ 499,450 $ 47,186
Oct 5, 9 PM $ 0.00943
-0.06%
$ 471,300 $ 43,176
Oct 5, 8 PM $ 0.00952
-8.77%
$ 476,200 $ 40,176
Oct 5, 7 PM $ 0.0102
+11.04%
$ 512,450 $ 34,528
Oct 5, 6 PM $ 0.00923
+8.09%
$ 462,700 $ 23,733
Oct 5, 5 PM $ 0.00854
+0.54%
$ 426,950 $ 21,863
Oct 5, 4 PM $ 0.00849
-0.96%
$ 425,700 $ 21,680
Oct 5, 3 PM $ 0.00857
+3.90%
$ 428,750 $ 21,147
Oct 5, 2 PM $ 0.00825
-1.29%
$ 416,600 $ 20,912
Oct 5, 1 PM $ 0.00836
+0.65%
$ 420,700 $ 20,695
Oct 5, 12 PM $ 0.00835
+4.54%
$ 415,550 $ 20,019
Oct 5, 11 AM $ 0.00799
-1.44%
$ 399,750 $ 20,603
Oct 5, 10 AM $ 0.00811
-2.09%
$ 406,100 $ 17,548
Oct 5, 9 AM $ 0.00821
-3.10%
$ 410,600 $ 17,202
Oct 5, 8 AM $ 0.00847
+2.02%
$ 423,750 $ 16,607
Oct 5, 7 AM $ 0.00831
+0.97%
$ 415,250 $ 16,386
Oct 5, 6 AM $ 0.00824
-1.28%
$ 410,900 $ 18,812
Oct 5, 5 AM $ 0.00835
+2.04%
$ 417,350 $ 16,604
Oct 5, 4 AM $ 0.00818
-1.40%
$ 409,000 $ 16,355
Oct 5, 3 AM $ 0.0083
-0.31%
$ 411,750 $ 16,007
Oct 5, 2 AM $ 0.00832
-0.01%
$ 418,800 $ 15,947
Oct 5, 1 AM $ 0.0083
+1.19%
$ 414,950 $ 15,762
Oct 5, 12 AM $ 0.00823
-2.80%
$ 410,650 $ 16,102
Oct 4, 11 PM $ 0.00842
+3.85%
$ 421,200 $ 16,688
Oct 4, 10 PM $ 0.00811
-1.98%
$ 405,600 $ 18,134
Oct 4, 9 PM $ 0.00828
-1.94%
$ 415,150 $ 19,045
Oct 4, 8 PM $ 0.00844
+0.06%
$ 417,400 $ 19,589
Oct 4, 7 PM $ 0.00851
+2.11%
$ 425,300 $ 20,418
Oct 4, 6 PM $ 0.00834
+1.14%
$ 417,250 $ 20,118
Oct 4, 5 PM $ 0.00829
+0.83%
$ 414,550 $ 21,123
Oct 4, 4 PM $ 0.00822
-0.95%
$ 410,600 $ 21,696
Oct 4, 3 PM $ 0.0083
+0.74%
$ 415,600 $ 22,091
Oct 4, 2 PM $ 0.00825
-1.12%
$ 412,350 $ 31,434
Oct 4, 1 PM $ 0.00837
-1.27%
$ 420,000 $ 34,667
Oct 4, 12 PM $ 0.00848
+1.95%
$ 423,950 $ 35,925
Oct 4, 11 AM $ 0.00832
-2.12%
$ 416,200 $ 35,118
Oct 4, 10 AM $ 0.00848
-1.43%
$ 424,100 $ 38,126
Oct 4, 9 AM $ 0.0086
+1.06%
$ 430,250 $ 38,393
Oct 4, 8 AM $ 0.00851
-0.11%
$ 425,750 $ 37,922
Oct 4, 7 AM $ 0.00852
+1.45%
$ 425,900 $ 37,076
Oct 4, 6 AM $ 0.0084
-0.89%
$ 420,850 $ 34,664
Oct 4, 5 AM $ 0.00843
+1.75%
$ 421,750 $ 35,294
Oct 4, 4 AM $ 0.00829
-3.76%
$ 420,600 $ 38,146
Oct 4, 3 AM $ 0.0086
+3.70%
$ 429,850 $ 39,945
Oct 4, 2 AM $ 0.00821
-0.13%
$ 411,200 $ 40,061
Oct 4, 1 AM $ 0.00826
-4.77%
$ 413,050 $ 40,565