Root Dex Token Historical Data

ROOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.0000993
-1.29%
$4,965 $57,995
Mar 6, 11 PM $0.000101
-0.30%
$5,035 $57,989
Mar 6, 10 PM $0.000101
-0.20%
$5,045 $58,415
Mar 6, 9 PM $0.000101
+0.10%
$5,055 $58,166
Mar 6, 8 PM $0.000101
+0.00%
$5,050 $57,274
Mar 6, 7 PM $0.000101
-0.20%
$5,045 $56,517
Mar 6, 6 PM $0.000101
+0.10%
$5,060 $57,441
Mar 6, 5 PM $0.000101
-0.69%
$5,055 $58,042
Mar 6, 4 PM $0.000102
-0.59%
$5,090 $57,963
Mar 6, 3 PM $0.000105
+4.05%
$5,265 $57,965
Mar 6, 2 PM $0.000101
+0.10%
$5,070 $58,295
Mar 6, 1 PM $0.000101
+1.30%
$5,065 $59,371
Mar 6, 12 PM $0.0001
-3.10%
$5,000 $59,605
Mar 6, 11 AM $0.000102
-0.20%
$5,115 $59,353
Mar 6, 10 AM $0.000103
+0.59%
$5,135 $59,125
Mar 6, 9 AM $0.000102
-1.93%
$5,085 $60,642
Mar 6, 8 AM $0.000104
+0.39%
$5,185 $61,193
Mar 6, 7 AM $0.000102
-1.93%
$5,090 $69,676
Mar 6, 6 AM $0.000104
+0.58%
$5,185 $81,707
Mar 6, 5 AM $0.000103
-0.19%
$5,160 $81,287
Mar 6, 4 AM $0.000103
+0.58%
$5,175 $80,466
Mar 6, 3 AM $0.000103
+0.98%
$5,150 $81,107
Mar 6, 2 AM $0.000102
-1.83%
$5,100 $81,135
Mar 6, 1 AM $0.000104
-2.72%
$5,195 $81,811
Mar 6, 12 AM $0.000107
-1.29%
$5,340 $81,630
Mar 5, 11 PM $0.000109
+0.28%
$5,435 $81,604
Mar 5, 10 PM $0.000108
+1.31%
$5,425 $81,371
Mar 5, 9 PM $0.000107
+2.98%
$5,355 $81,921
Mar 5, 8 PM $0.000104
-0.29%
$5,200 $82,308
Mar 5, 7 PM $0.000104
+4.30%
$5,215 $82,698
Mar 5, 6 PM $0.0001
+4.49%
$5,005 $80,950
Mar 5, 5 PM $0.0000958
-1.64%
$4,790 $80,738
Mar 5, 4 PM $0.0000973
-0.51%
$4,865 $81,018
Mar 5, 3 PM $0.0000979
-6.76%
$4,895 $81,148
Mar 5, 2 PM $0.000105
+8.14%
$5,250 $80,810
Mar 5, 1 PM $0.000096
+1.91%
$4,800 $79,545
Mar 5, 7 AM $0.000135
+0.30%
$6,750 $58,480
Mar 5, 6 AM $0.000135
+0.37%
$6,730 $58,177
Mar 5, 5 AM $0.000134
-0.37%
$6,705 $58,199
Mar 5, 4 AM $0.000135
+0.67%
$6,730 $58,773
Mar 5, 3 AM $0.000134
+0.53%
$6,685 $57,887
Mar 5, 2 AM $0.000133
+4.65%
$6,645 $57,163
Mar 5, 1 AM $0.000127
-0.94%
$6,350 $56,861
Mar 5, 12 AM $0.000128
-1.16%
$6,400 $56,359
Mar 4, 11 PM $0.000129
+0.15%
$6,475 $56,236
Mar 4, 10 PM $0.000129
-2.93%
$6,470 $56,326
Mar 4, 9 PM $0.000133
-0.74%
$6,665 $56,450
Mar 4, 8 PM $0.000134
-6.61%
$6,715 $57,910
Mar 4, 7 PM $0.000144
-2.18%
$7,185 $57,663
Mar 4, 6 PM $0.000147
+3.74%
$7,345 $58,082