Root Dex Token Historical Data

ROOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000993
-1.29%
$ 4,965 $ 57,995
Mar 6, 11 PM $ 0.000101
-0.30%
$ 5,035 $ 57,989
Mar 6, 10 PM $ 0.000101
-0.20%
$ 5,045 $ 58,415
Mar 6, 9 PM $ 0.000101
+0.10%
$ 5,055 $ 58,166
Mar 6, 8 PM $ 0.000101
+0.00%
$ 5,050 $ 57,274
Mar 6, 7 PM $ 0.000101
-0.20%
$ 5,045 $ 56,517
Mar 6, 6 PM $ 0.000101
+0.10%
$ 5,060 $ 57,441
Mar 6, 5 PM $ 0.000101
-0.69%
$ 5,055 $ 58,042
Mar 6, 4 PM $ 0.000102
-0.59%
$ 5,090 $ 57,963
Mar 6, 3 PM $ 0.000105
+4.05%
$ 5,265 $ 57,965
Mar 6, 2 PM $ 0.000101
+0.10%
$ 5,070 $ 58,295
Mar 6, 1 PM $ 0.000101
+1.30%
$ 5,065 $ 59,371
Mar 6, 12 PM $ 0.0001
-3.10%
$ 5,000 $ 59,605
Mar 6, 11 AM $ 0.000102
-0.20%
$ 5,115 $ 59,353
Mar 6, 10 AM $ 0.000103
+0.59%
$ 5,135 $ 59,125
Mar 6, 9 AM $ 0.000102
-1.93%
$ 5,085 $ 60,642
Mar 6, 8 AM $ 0.000104
+0.39%
$ 5,185 $ 61,193
Mar 6, 7 AM $ 0.000102
-1.93%
$ 5,090 $ 69,676
Mar 6, 6 AM $ 0.000104
+0.58%
$ 5,185 $ 81,707
Mar 6, 5 AM $ 0.000103
-0.19%
$ 5,160 $ 81,287
Mar 6, 4 AM $ 0.000103
+0.58%
$ 5,175 $ 80,466
Mar 6, 3 AM $ 0.000103
+0.98%
$ 5,150 $ 81,107
Mar 6, 2 AM $ 0.000102
-1.83%
$ 5,100 $ 81,135
Mar 6, 1 AM $ 0.000104
-2.72%
$ 5,195 $ 81,811
Mar 6, 12 AM $ 0.000107
-1.29%
$ 5,340 $ 81,630
Mar 5, 11 PM $ 0.000109
+0.28%
$ 5,435 $ 81,604
Mar 5, 10 PM $ 0.000108
+1.31%
$ 5,425 $ 81,371
Mar 5, 9 PM $ 0.000107
+2.98%
$ 5,355 $ 81,921
Mar 5, 8 PM $ 0.000104
-0.29%
$ 5,200 $ 82,308
Mar 5, 7 PM $ 0.000104
+4.30%
$ 5,215 $ 82,698
Mar 5, 6 PM $ 0.0001
+4.49%
$ 5,005 $ 80,950
Mar 5, 5 PM $ 0.0000958
-1.64%
$ 4,790 $ 80,738
Mar 5, 4 PM $ 0.0000973
-0.51%
$ 4,865 $ 81,018
Mar 5, 3 PM $ 0.0000979
-6.76%
$ 4,895 $ 81,148
Mar 5, 2 PM $ 0.000105
+8.14%
$ 5,250 $ 80,810
Mar 5, 1 PM $ 0.000096
+1.91%
$ 4,800 $ 79,545
Mar 5, 7 AM $ 0.000135
+0.30%
$ 6,750 $ 58,480
Mar 5, 6 AM $ 0.000135
+0.37%
$ 6,730 $ 58,177
Mar 5, 5 AM $ 0.000134
-0.37%
$ 6,705 $ 58,199
Mar 5, 4 AM $ 0.000135
+0.67%
$ 6,730 $ 58,773
Mar 5, 3 AM $ 0.000134
+0.53%
$ 6,685 $ 57,887
Mar 5, 2 AM $ 0.000133
+4.65%
$ 6,645 $ 57,163
Mar 5, 1 AM $ 0.000127
-0.94%
$ 6,350 $ 56,861
Mar 5, 12 AM $ 0.000128
-1.16%
$ 6,400 $ 56,359
Mar 4, 11 PM $ 0.000129
+0.15%
$ 6,475 $ 56,236
Mar 4, 10 PM $ 0.000129
-2.93%
$ 6,470 $ 56,326
Mar 4, 9 PM $ 0.000133
-0.74%
$ 6,665 $ 56,450
Mar 4, 8 PM $ 0.000134
-6.61%
$ 6,715 $ 57,910
Mar 4, 7 PM $ 0.000144
-2.18%
$ 7,185 $ 57,663
Mar 4, 6 PM $ 0.000147
+3.74%
$ 7,345 $ 58,082