Root Dex Token Historical Data

ROOT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00867
+5.01%
$ 441,300 $ 40,149
Oct 3, 11 PM $ 0.00832
-10.03%
$ 415,950 $ 39,700
Oct 3, 10 PM $ 0.00889
+8.46%
$ 444,650 $ 40,767
Oct 3, 9 PM $ 0.0082
+0.11%
$ 410,100 $ 39,941
Oct 3, 8 PM $ 0.00819
-0.19%
$ 409,500 $ 40,036
Oct 3, 7 PM $ 0.00821
-0.07%
$ 412,750 $ 39,671
Oct 3, 6 PM $ 0.00821
-1.06%
$ 410,600 $ 40,146
Oct 3, 5 PM $ 0.0083
+0.16%
$ 415,100 $ 40,691
Oct 3, 4 PM $ 0.00829
+1.16%
$ 414,450 $ 44,323
Oct 3, 3 PM $ 0.0082
-1.06%
$ 409,800 $ 44,955
Oct 3, 2 PM $ 0.0083
-0.34%
$ 414,950 $ 41,851
Oct 3, 1 PM $ 0.00833
+1.83%
$ 415,800 $ 41,057
Oct 3, 12 PM $ 0.00818
+0.43%
$ 407,300 $ 47,411
Oct 3, 11 AM $ 0.00814
+0.38%
$ 407,150 $ 48,518
Oct 3, 10 AM $ 0.00811
-6.14%
$ 405,400 $ 47,314
Oct 3, 9 AM $ 0.00864
+1.11%
$ 432,600 $ 48,691
Oct 3, 8 AM $ 0.00853
-0.09%
$ 426,600 $ 59,136
Oct 3, 7 AM $ 0.00854
+0.47%
$ 426,850 $ 59,061
Oct 3, 6 AM $ 0.00849
-1.78%
$ 422,650 $ 65,119
Oct 3, 5 AM $ 0.00871
-0.09%
$ 435,250 $ 65,333
Oct 3, 4 AM $ 0.00912
-1.05%
$ 456,050 $ 60,844
Oct 3, 3 AM $ 0.00922
-0.67%
$ 460,350 $ 60,818
Oct 3, 2 AM $ 0.00928
+0.54%
$ 463,150 $ 61,262
Oct 3, 1 AM $ 0.00924
-0.54%
$ 461,950 $ 62,505
Oct 3, 12 AM $ 0.00935
-0.32%
$ 466,900 $ 62,386
Oct 2, 11 PM $ 0.00938
+0.97%
$ 469,000 $ 62,999
Oct 2, 10 PM $ 0.00931
-0.77%
$ 465,500 $ 61,075
Oct 2, 9 PM $ 0.00947
+1.23%
$ 473,400 $ 61,804
Oct 2, 8 PM $ 0.00927
-0.99%
$ 471,100 $ 63,748
Oct 2, 7 PM $ 0.00937
+1.19%
$ 468,500 $ 65,212
Oct 2, 6 PM $ 0.00922
-0.12%
$ 461,000 $ 66,474
Oct 2, 5 PM $ 0.00925
-0.60%
$ 462,550 $ 65,430
Oct 2, 4 PM $ 0.00929
-2.44%
$ 469,850 $ 63,521
Oct 2, 3 PM $ 0.00952
-1.61%
$ 476,550 $ 64,523
Oct 2, 2 PM $ 0.00968
+0.61%
$ 487,400 $ 63,222
Oct 2, 1 PM $ 0.00962
+1.79%
$ 476,450 $ 61,479
Oct 2, 12 PM $ 0.00945
-1.87%
$ 472,750 $ 54,117
Oct 2, 11 AM $ 0.00957
+0.32%
$ 478,650 $ 54,199
Oct 2, 10 AM $ 0.00948
-3.52%
$ 474,000 $ 54,582
Oct 2, 9 AM $ 0.00982
+3.15%
$ 490,900 $ 53,921
Oct 2, 8 AM $ 0.00954
+2.90%
$ 476,800 $ 46,114
Oct 2, 7 AM $ 0.00922
-1.16%
$ 461,450 $ 48,682
Oct 2, 6 AM $ 0.00931
+0.05%
$ 465,250 $ 45,139
Oct 2, 5 AM $ 0.0093
-1.37%
$ 465,100 $ 46,608
Oct 2, 4 AM $ 0.00941
+0.80%
$ 468,050 $ 50,283
Oct 2, 3 AM $ 0.00935
-0.61%
$ 467,400 $ 51,366
Oct 2, 2 AM $ 0.00942
+0.86%
$ 471,750 $ 53,936
Oct 2, 1 AM $ 0.00935
+1.15%
$ 467,350 $ 54,546
Oct 2, 12 AM $ 0.00926
+0.37%
$ 462,050 $ 56,254
Oct 1, 11 PM $ 0.00923
-0.86%
$ 461,750 $ 56,923