Coinranking
Root Dex Token Historical Data
ROOT
Page 9
| Date | | |
|---|---|---|
| Mar 4, 5 PM | $ 0.000141 | +1.43% |
| Mar 4, 4 PM | $ 0.00014 | -0.14% |
| Mar 4, 1 PM | $ 0.000146 | -0.14% |
| Mar 4, 12 PM | $ 0.000146 | +2.82% |
| Mar 4, 11 AM | $ 0.000142 | -0.98% |
| Mar 4, 9 AM | $ 0.000139 | -0.07% |
| Mar 4, 8 AM | $ 0.000139 | +3.03% |
| Mar 4, 7 AM | $ 0.000135 | +1.58% |
| Mar 4, 6 AM | $ 0.000133 | +1.29% |
| Mar 4, 5 AM | $ 0.000131 | -0.08% |
| Mar 4, 4 AM | $ 0.000131 | -1.80% |
| Mar 4, 3 AM | $ 0.000134 | -1.54% |
| Mar 4, 2 AM | $ 0.000136 | -0.07% |
| Mar 4, 1 AM | $ 0.000136 | -0.37% |
| Mar 4, 12 AM | $ 0.000136 | -0.07% |
| Mar 3, 11 PM | $ 0.000136 | -1.09% |
| Mar 3, 10 PM | $ 0.000138 | -1.57% |
| Mar 3, 9 PM | $ 0.000137 | +4.73% |
| Mar 3, 8 PM | $ 0.000131 | -1.43% |
| Mar 3, 7 PM | $ 0.000133 | +0.83% |
| Mar 3, 6 PM | $ 0.000132 | +0.53% |
| Mar 3, 5 PM | $ 0.000131 | -1.58% |
| Mar 3, 4 PM | $ 0.000133 | +6.81% |
| Mar 3, 3 PM | $ 0.000125 | -0.16% |
| Mar 3, 2 PM | $ 0.000125 | -1.19% |
| Mar 3, 1 PM | $ 0.000126 | -3.73% |
| Mar 3, 12 PM | $ 0.000131 | +0.00% |
| Mar 3, 11 AM | $ 0.000131 | +2.34% |
| Mar 3, 10 AM | $ 0.000128 | -5.46% |
| Mar 3, 9 AM | $ 0.000136 | -0.37% |
| Mar 3, 8 AM | $ 0.000136 | -1.09% |
| Mar 3, 7 AM | $ 0.000138 | +0.07% |
| Mar 3, 6 AM | $ 0.000138 | +0.07% |
| Mar 3, 5 AM | $ 0.000137 | -2.14% |
| Mar 3, 4 AM | $ 0.00014 | +0.86% |
| Mar 3, 3 AM | $ 0.000139 | +0.87% |
| Mar 3, 2 AM | $ 0.000138 | +0.44% |
| Mar 3, 1 AM | $ 0.000137 | +0.88% |
| Mar 3, 12 AM | $ 0.000136 | -0.58% |
| Mar 2, 11 PM | $ 0.000137 | -0.07% |
| Mar 2, 10 PM | $ 0.000137 | -0.87% |
| Mar 2, 9 PM | $ 0.000139 | -1.14% |
| Mar 2, 8 PM | $ 0.00014 | +0.36% |
| Mar 2, 7 PM | $ 0.000139 | +0.29% |
| Mar 2, 6 PM | $ 0.000139 | -0.36% |
| Mar 2, 5 PM | $ 0.000139 | +0.80% |
| Mar 2, 4 PM | $ 0.000138 | +1.17% |
| Mar 2, 3 PM | $ 0.000137 | +1.71% |
| Mar 2, 2 PM | $ 0.000134 | +0.90% |
| Mar 2, 1 PM | $ 0.000133 | -0.22% |