Coinranking
Root Dex Token Historical Data
ROOT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 5 PM | $0.000141 | +1.43% | ||
| Mar 4, 4 PM | $0.00014 | -0.14% | ||
| Mar 4, 1 PM | $0.000146 | -0.14% | ||
| Mar 4, 12 PM | $0.000146 | +2.82% | ||
| Mar 4, 11 AM | $0.000142 | -0.98% | ||
| Mar 4, 9 AM | $0.000139 | -0.07% | ||
| Mar 4, 8 AM | $0.000139 | +3.03% | ||
| Mar 4, 7 AM | $0.000135 | +1.58% | ||
| Mar 4, 6 AM | $0.000133 | +1.29% | ||
| Mar 4, 5 AM | $0.000131 | -0.08% | ||
| Mar 4, 4 AM | $0.000131 | -1.80% | ||
| Mar 4, 3 AM | $0.000134 | -1.54% | ||
| Mar 4, 2 AM | $0.000136 | -0.07% | ||
| Mar 4, 1 AM | $0.000136 | -0.37% | ||
| Mar 4, 12 AM | $0.000136 | -0.07% | ||
| Mar 3, 11 PM | $0.000136 | -1.09% | ||
| Mar 3, 10 PM | $0.000138 | -1.57% | ||
| Mar 3, 9 PM | $0.000137 | +4.73% | ||
| Mar 3, 8 PM | $0.000131 | -1.43% | ||
| Mar 3, 7 PM | $0.000133 | +0.83% | ||
| Mar 3, 6 PM | $0.000132 | +0.53% | ||
| Mar 3, 5 PM | $0.000131 | -1.58% | ||
| Mar 3, 4 PM | $0.000133 | +6.81% | ||
| Mar 3, 3 PM | $0.000125 | -0.16% | ||
| Mar 3, 2 PM | $0.000125 | -1.19% | ||
| Mar 3, 1 PM | $0.000126 | -3.73% | ||
| Mar 3, 12 PM | $0.000131 | +0.00% | ||
| Mar 3, 11 AM | $0.000131 | +2.34% | ||
| Mar 3, 10 AM | $0.000128 | -5.46% | ||
| Mar 3, 9 AM | $0.000136 | -0.37% | ||
| Mar 3, 8 AM | $0.000136 | -1.09% | ||
| Mar 3, 7 AM | $0.000138 | +0.07% | ||
| Mar 3, 6 AM | $0.000138 | +0.07% | ||
| Mar 3, 5 AM | $0.000137 | -2.14% | ||
| Mar 3, 4 AM | $0.00014 | +0.86% | ||
| Mar 3, 3 AM | $0.000139 | +0.87% | ||
| Mar 3, 2 AM | $0.000138 | +0.44% | ||
| Mar 3, 1 AM | $0.000137 | +0.88% | ||
| Mar 3, 12 AM | $0.000136 | -0.58% | ||
| Mar 2, 11 PM | $0.000137 | -0.07% | ||
| Mar 2, 10 PM | $0.000137 | -0.87% | ||
| Mar 2, 9 PM | $0.000139 | -1.14% | ||
| Mar 2, 8 PM | $0.00014 | +0.36% | ||
| Mar 2, 7 PM | $0.000139 | +0.29% | ||
| Mar 2, 6 PM | $0.000139 | -0.36% | ||
| Mar 2, 5 PM | $0.000139 | +0.80% | ||
| Mar 2, 4 PM | $0.000138 | +1.17% | ||
| Mar 2, 3 PM | $0.000137 | +1.71% | ||
| Mar 2, 2 PM | $0.000134 | +0.90% | ||
| Mar 2, 1 PM | $0.000133 | -0.22% | ||