Root Dex Token Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.0000884
-0.89%
$-- $32,542
Mar 20, 2026 $0.0000892
+10.19%
$4,458 $54,735
Mar 19, 2026 $0.000085
-9.93%
$4,251 $57,042
Mar 18, 2026 $0.0000944
-13.21%
$4,720 $63,674
Mar 17, 2026 $0.000109
-2.42%
$5,446 $58,369
Mar 16, 2026 $0.000112
+9.78%
$5,584 $56,086
Mar 15, 2026 $0.000102
+9.23%
$5,084 $55,862
Mar 14, 2026 $0.0000932
-5.54%
$4,654 $56,508
Mar 13, 2026 $0.0000986
-0.68%
$4,934 $55,963
Mar 12, 2026 $0.0000993
-3.10%
$4,965 $56,048
Mar 11, 2026 $0.000103
+1.74%
$5,124 $60,890
Mar 10, 2026 $0.000101
+0.36%
$5,040 $57,135
Mar 9, 2026 $0.000101
-0.71%
$5,029 $58,650
Mar 8, 2026 $0.000101
+5.85%
$5,070 $57,985
Mar 7, 2026 $0.0000958
-4.77%
$4,790 $57,306
Mar 6, 2026 $0.000101
-6.93%
$5,035 $57,989
Mar 5, 2026 $0.000109
-16.06%
$5,435 $81,604
Mar 4, 2026 $0.000129
-4.99%
$6,475 $56,236
Mar 3, 2026 $0.000136
-0.58%
$6,825 $57,861
Mar 2, 2026 $0.000137
+1.70%
$6,860 $58,251
Mar 1, 2026 $0.000135
+2.97%
$6,750 $55,414
Feb 28, 2026 $0.000131
-9.21%
$6,555 $56,014
Feb 27, 2026 $0.000144
-6.00%
$7,210 $54,962
Feb 26, 2026 $0.000153
-1.54%
$7,670 $58,213
Feb 25, 2026 $0.000156
-6.31%
$7,795 $57,690
Feb 24, 2026 $0.000166
+0.73%
$8,325 $58,020
Feb 23, 2026 $0.000165
-9.40%
$8,245 $59,503
Feb 22, 2026 $0.000182
+1.90%
$9,100 $54,213
Feb 21, 2026 $0.000179
-0.06%
$8,930 $55,984
Feb 20, 2026 $0.000179
-10.20%
$8,940 $55,853
Feb 19, 2026 $0.000199
+4.90%
$9,950 $54,347
Feb 18, 2026 $0.00019
+1.12%
$9,495 $55,778
Feb 17, 2026 $0.000188
+4.56%
$9,385 $54,863
Feb 16, 2026 $0.00018
+0.28%
$8,985 $56,163
Feb 15, 2026 $0.000179
-1.21%
$8,955 $55,078
Feb 14, 2026 $0.000181
+5.16%
$9,065 $58,033
Feb 13, 2026 $0.000172
+8.03%
$8,615 $57,502
Feb 12, 2026 $0.000159
+2.24%
$7,975 $56,090
Feb 11, 2026 $0.000156
-4.41%
$7,800 $56,937
Feb 10, 2026 $0.000163
+4.21%
$8,160 $56,430
Feb 9, 2026 $0.000156
-5.04%
$7,830 $57,043
Feb 8, 2026 $0.000165
-0.36%
$8,240 $55,522
Feb 7, 2026 $0.000165
+5.62%
$8,265 $57,867
Feb 6, 2026 $0.000156
-5.27%
$7,825 $56,845
Feb 5, 2026 $0.000165
-10.22%
$8,255 $60,293
Feb 4, 2026 $0.000184
+12.01%
$9,185 $63,454
Feb 3, 2026 $0.000164
-1.74%
$8,195 $56,786
Feb 2, 2026 $0.000167
-3.35%
$8,340 $57,571
Feb 1, 2026 $0.000173
-2.86%
$8,660 $58,764
Jan 31, 2026 $0.000178
-9.21%
$8,920 $60,909
Download