Hello I'm Craig Historical Data

CRAIG Page 3
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₅5
-0.19%
$ 4,973 $ 70
Feb 9, 5 AM $ 0.0₅499
-0.62%
$ 4,966 $ 125
Feb 9, 4 AM $ 0.0₅503
+0.45%
$ 5,003 $ 125
Feb 9, 3 AM $ 0.0₅505
+0.20%
$ 5,026 $ 125
Feb 9, 2 AM $ 0.0₅501
-1.30%
$ 4,987 $ 124
Feb 9, 1 AM $ 0.0₅517
+0.29%
$ 5,143 $ 124
Feb 9, 12 AM $ 0.0₅517
+0.51%
$ 5,140 $ 89
Feb 8, 11 PM $ 0.0₅517
+0.26%
$ 5,142 $ 89
Feb 8, 10 PM $ 0.0₅513
-0.70%
$ 5,105 $ 89
Feb 8, 9 PM $ 0.0₅515
-0.61%
$ 5,126 $ 89
Feb 8, 8 PM $ 0.0₅525
+0.60%
$ 5,228 $ 90
Feb 8, 7 PM $ 0.0₅522
-0.04%
$ 5,197 $ 90
Feb 8, 6 PM $ 0.0₅523
+1.32%
$ 5,203 $ 164
Feb 8, 5 PM $ 0.0₅518
+0.79%
$ 5,155 $ 248
Feb 8, 4 PM $ 0.0₅517
-0.62%
$ 5,144 $ 247
Feb 8, 3 PM $ 0.0₅52
-3.43%
$ 5,173 $ 250
Feb 8, 2 PM $ 0.0₅539
+0.17%
$ 5,364 $ 216
Feb 8, 1 PM $ 0.0₅539
+0.37%
$ 5,363 $ 216
Feb 8, 12 PM $ 0.0₅537
+0.13%
$ 5,345 $ 221
Feb 8, 11 AM $ 0.0₅536
+1.11%
$ 5,329 $ 221
Feb 8, 10 AM $ 0.0₅53
-1.20%
$ 5,272 $ 218
Feb 8, 9 AM $ 0.0₅537
-0.29%
$ 5,342 $ 221
Feb 8, 8 AM $ 0.0₅537
+1.22%
$ 5,346 $ 250
Feb 8, 7 AM $ 0.0₅531
-0.21%
$ 5,280 $ 247
Feb 8, 6 AM $ 0.0₅532
+0.07%
$ 5,291 $ 248
Feb 8, 5 AM $ 0.0₅535
+0.02%
$ 5,326 $ 194
Feb 8, 4 AM $ 0.0₅535
+0.04%
$ 5,321 $ 194
Feb 8, 3 AM $ 0.0₅536
+0.02%
$ 5,334 $ 194
Feb 8, 2 AM $ 0.0₅537
-0.42%
$ 5,338 $ 194
Feb 8, 1 AM $ 0.0₅539
+0.58%
$ 5,363 $ 195
Feb 8, 12 AM $ 0.0₅537
-0.12%
$ 5,340 $ 194
Feb 7, 11 PM $ 0.0₅537
-1.08%
$ 5,338 $ 195
Feb 7, 10 PM $ 0.0₅542
-0.24%
$ 5,395 $ 196
Feb 7, 9 PM $ 0.0₅545
+0.36%
$ 5,424 $ 197
Feb 7, 8 PM $ 0.0₅542
-0.27%
$ 5,394 $ 197
Feb 7, 7 PM $ 0.0₅533
+0.72%
$ 5,307 $ 197
Feb 7, 6 PM $ 0.0₅526
+1.56%
$ 5,229 $ 122
Feb 7, 5 PM $ 0.0₅517
+0.29%
$ 5,142 $ 35
Feb 7, 4 PM $ 0.0₅513
+0.07%
$ 5,107 $ 35
Feb 7, 3 PM $ 0.0₅509
-0.57%
$ 5,063 $ 35
Feb 7, 2 PM $ 0.0₅51
-0.24%
$ 5,078 $ 37
Feb 7, 1 PM $ 0.0₅512
+0.03%
$ 5,090 $ 37
Feb 7, 12 PM $ 0.0₅504
+0.33%
$ 5,013 $ 31
Feb 7, 11 AM $ 0.0₅504
-0.41%
$ 5,017 $ 30
Feb 7, 10 AM $ 0.0₅507
-0.33%
$ 5,043 $ 31
Feb 7, 9 AM $ 0.0₅504
+0.34%
$ 5,017 $ 30
Feb 7, 8 AM $ 0.0₅498
+0.29%
$ 4,955 $ 3
Feb 7, 7 AM $ 0.0₅506
-1.27%
$ 5,038 $ 2
Feb 7, 6 AM $ 0.0₅512
-0.45%
$ 5,096 $ 2
Feb 7, 5 AM $ 0.0₅511
-0.80%
$ 5,086 $ 2