Hello I'm Craig Historical Data

CRAIG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000138
-0.21%
$ 13,776 $ 2,520
Dec 9, 12 AM $ 0.0000139
-4.48%
$ 13,830 $ 2,762
Dec 8, 11 PM $ 0.0000146
-1.76%
$ 14,477 $ 2,815
Dec 8, 10 PM $ 0.0000148
-1.20%
$ 14,741 $ 2,814
Dec 8, 9 PM $ 0.0000151
+1.99%
$ 15,028 $ 2,736
Dec 8, 8 PM $ 0.0000148
+2.75%
$ 14,700 $ 2,779
Dec 8, 7 PM $ 0.0000144
+1.69%
$ 14,347 $ 2,687
Dec 8, 6 PM $ 0.0000142
-2.33%
$ 14,109 $ 2,674
Dec 8, 5 PM $ 0.0000145
-5.39%
$ 14,421 $ 2,787
Dec 8, 4 PM $ 0.0000144
-8.26%
$ 14,281 $ 2,880
Dec 8, 3 PM $ 0.0000157
-3.32%
$ 15,575 $ 2,847
Dec 8, 2 PM $ 0.0000161
-0.97%
$ 16,038 $ 2,940
Dec 8, 1 PM $ 0.0000162
+0.43%
$ 16,137 $ 2,941
Dec 8, 12 PM $ 0.0000161
-0.59%
$ 16,039 $ 3,027
Dec 8, 11 AM $ 0.0000163
+0.77%
$ 16,200 $ 3,044
Dec 8, 10 AM $ 0.0000155
+1.44%
$ 15,393 $ 2,713
Dec 8, 9 AM $ 0.000016
+1.23%
$ 15,888 $ 2,734
Dec 8, 8 AM $ 0.0000146
-1.36%
$ 14,516 $ 2,474
Dec 8, 7 AM $ 0.0000148
-1.24%
$ 14,713 $ 2,466
Dec 8, 6 AM $ 0.000015
-0.74%
$ 14,926 $ 2,373
Dec 8, 5 AM $ 0.0000151
+0.87%
$ 15,015 $ 2,619
Dec 8, 4 AM $ 0.000015
+0.54%
$ 14,915 $ 2,844
Dec 8, 3 AM $ 0.0000151
-1.26%
$ 15,030 $ 3,064
Dec 8, 2 AM $ 0.0000151
-1.50%
$ 15,060 $ 3,681
Dec 8, 1 AM $ 0.0000157
+6.89%
$ 15,638 $ 3,774
Dec 8, 12 AM $ 0.0000148
+1.45%
$ 14,685 $ 3,868
Dec 7, 11 PM $ 0.0000148
-3.20%
$ 14,768 $ 3,964
Dec 7, 10 PM $ 0.0000154
-1.04%
$ 15,271 $ 3,823
Dec 7, 9 PM $ 0.0000158
-1.01%
$ 15,731 $ 4,211
Dec 7, 8 PM $ 0.0000156
+1.56%
$ 15,515 $ 4,825
Dec 7, 7 PM $ 0.0000153
-1.67%
$ 15,253 $ 4,716
Dec 7, 6 PM $ 0.0000156
+0.59%
$ 15,472 $ 4,750
Dec 7, 5 PM $ 0.0000154
-3.35%
$ 15,319 $ 4,677
Dec 7, 4 PM $ 0.0000161
-1.45%
$ 15,979 $ 4,330
Dec 7, 3 PM $ 0.0000163
-1.55%
$ 16,207 $ 4,900
Dec 7, 2 PM $ 0.0000164
-2.44%
$ 16,338 $ 4,925
Dec 7, 1 PM $ 0.0000169
-1.00%
$ 16,788 $ 5,332
Dec 7, 12 PM $ 0.0000172
+0.68%
$ 17,127 $ 6,806
Dec 7, 11 AM $ 0.0000171
+0.28%
$ 17,030 $ 8,481
Dec 7, 10 AM $ 0.0000171
+1.70%
$ 17,022 $ 8,529
Dec 7, 9 AM $ 0.0000172
-0.33%
$ 17,102 $ 8,356
Dec 7, 8 AM $ 0.0000174
+1.94%
$ 17,265 $ 8,517
Dec 7, 7 AM $ 0.000017
-1.43%
$ 16,943 $ 8,749
Dec 7, 6 AM $ 0.000017
+4.13%
$ 16,876 $ 9,010
Dec 7, 5 AM $ 0.0000162
-0.05%
$ 16,135 $ 9,459
Dec 7, 4 AM $ 0.0000169
-2.45%
$ 16,821 $ 9,561
Dec 7, 3 AM $ 0.0000181
+18.34%
$ 17,988 $ 9,563
Dec 7, 2 AM $ 0.000015
+3.64%
$ 14,936 $ 8,882
Dec 7, 1 AM $ 0.0000146
-4.23%
$ 14,516 $ 9,049
Dec 7, 12 AM $ 0.0000155
-4.14%
$ 15,393 $ 9,036