Hello I'm Craig Historical Data

CRAIG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0000161
-0.56%
$ 15,984 $ 9,129
Dec 6, 10 PM $ 0.0000161
-1.16%
$ 16,052 $ 10,137
Dec 6, 9 PM $ 0.0000168
-7.43%
$ 16,732 $ 9,943
Dec 6, 8 PM $ 0.0000185
+0.29%
$ 18,409 $ 9,503
Dec 6, 7 PM $ 0.0000185
-0.87%
$ 18,408 $ 10,084
Dec 6, 6 PM $ 0.0000187
+1.90%
$ 18,605 $ 10,428
Dec 6, 5 PM $ 0.0000181
-0.83%
$ 18,045 $ 11,349
Dec 6, 4 PM $ 0.0000183
+2.91%
$ 18,174 $ 11,633
Dec 6, 3 PM $ 0.000018
-1.90%
$ 17,881 $ 11,244
Dec 6, 2 PM $ 0.0000183
+0.38%
$ 18,221 $ 12,100
Dec 6, 1 PM $ 0.000017
+0.00%
$ 16,900 $ 13,077
Dec 6, 12 PM $ 0.0000176
-5.75%
$ 17,515 $ 12,138
Dec 6, 11 AM $ 0.0000186
+1.39%
$ 18,488 $ 10,674
Dec 6, 10 AM $ 0.0000184
-3.61%
$ 18,292 $ 10,976
Dec 6, 9 AM $ 0.0000191
+0.08%
$ 19,019 $ 11,049
Dec 6, 8 AM $ 0.0000193
-0.09%
$ 19,233 $ 11,832
Dec 6, 7 AM $ 0.0000187
-0.28%
$ 18,640 $ 11,658
Dec 6, 6 AM $ 0.0000204
-3.75%
$ 20,338 $ 11,594
Dec 6, 5 AM $ 0.0000212
+3.41%
$ 20,537 $ 11,518
Dec 6, 4 AM $ 0.000021
+1.04%
$ 20,899 $ 12,042
Dec 6, 3 AM $ 0.0000206
+3.20%
$ 20,450 $ 12,641
Dec 6, 2 AM $ 0.0000199
-4.16%
$ 19,819 $ 14,366
Dec 6, 1 AM $ 0.0000207
-6.75%
$ 20,637 $ 14,675
Dec 6, 12 AM $ 0.0000215
+0.53%
$ 21,393 $ 14,500
Dec 5, 11 PM $ 0.0000215
+2.31%
$ 21,384 $ 15,663
Dec 5, 10 PM $ 0.0000212
+1.15%
$ 21,123 $ 15,747
Dec 5, 8 PM $ 0.0000236
+3.00%
$ 23,478 $ 18,281
Dec 5, 7 PM $ 0.0000226
+2.90%
$ 22,513 $ 19,563
Dec 5, 6 PM $ 0.000022
+7.51%
$ 21,932 $ 21,437
Dec 5, 5 PM $ 0.0000205
+0.66%
$ 20,385 $ 23,763
Dec 5, 4 PM $ 0.0000206
+5.36%
$ 20,522 $ 23,667
Dec 5, 3 PM $ 0.0000198
-3.19%
$ 19,743 $ 26,867
Dec 5, 2 PM $ 0.0000197
-2.88%
$ 19,625 $ 26,773
Dec 5, 1 PM $ 0.0000225
-2.29%
$ 22,348 $ 28,931
Dec 5, 12 PM $ 0.0000233
-0.92%
$ 23,166 $ 29,386
Dec 5, 11 AM $ 0.0000236
-2.46%
$ 23,499 $ 29,876
Dec 5, 10 AM $ 0.0000242
+2.97%
$ 24,068 $ 31,293
Dec 5, 9 AM $ 0.0000237
-0.39%
$ 23,576 $ 32,632
Dec 5, 8 AM $ 0.0000241
-4.10%
$ 23,968 $ 33,918
Dec 5, 7 AM $ 0.0000251
+5.14%
$ 24,983 $ 35,982
Dec 5, 6 AM $ 0.0000241
-0.97%
$ 24,015 $ 36,869
Dec 5, 5 AM $ 0.0000244
-1.12%
$ 24,308 $ 38,878
Dec 5, 4 AM $ 0.0000255
+0.66%
$ 25,399 $ 38,856
Dec 5, 3 AM $ 0.0000234
-1.40%
$ 23,259 $ 43,627
Dec 5, 2 AM $ 0.0000241
+1.82%
$ 23,956 $ 45,893
Dec 5, 1 AM $ 0.0000235
+0.42%
$ 23,368 $ 47,096
Dec 4, 11 PM $ 0.0000262
+0.00%
$ 26,044 $ 51,274
Dec 4, 10 PM $ 0.0000243
-3.40%
$ 24,137 $ 51,830
Dec 4, 9 PM $ 0.0000253
-8.02%
$ 25,131 $ 52,358
Dec 4, 8 PM $ 0.0000277
-5.93%
$ 27,602 $ 52,831