Hello I'm Craig Historical Data

CRAIG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000297
-21.29%
$ 29,552 $ 52,839
Dec 4, 6 PM $ 0.0000372
+0.00%
$ 37,042 $ 51,788
Dec 4, 3 PM $ 0.0000359
+4.16%
$ 35,668 $ 51,947
Dec 4, 2 PM $ 0.0000342
-2.79%
$ 34,040 $ 55,706
Dec 4, 1 PM $ 0.0000382
-1.55%
$ 38,023 $ 59,538
Dec 4, 12 PM $ 0.0000398
-1.45%
$ 39,632 $ 60,479
Dec 4, 11 AM $ 0.0000405
-4.83%
$ 40,251 $ 62,228
Dec 4, 10 AM $ 0.0000448
-4.39%
$ 44,582 $ 62,512
Dec 4, 9 AM $ 0.0000442
+2.10%
$ 43,947 $ 65,169
Dec 4, 8 AM $ 0.0000435
-10.07%
$ 43,236 $ 62,956
Dec 4, 6 AM $ 0.0000531
+16.32%
$ 52,779 $ 66,288
Dec 4, 5 AM $ 0.0000501
-0.47%
$ 49,844 $ 64,986
Dec 4, 4 AM $ 0.0000506
+17.57%
$ 50,362 $ 65,405
Dec 4, 3 AM $ 0.0000465
-2.48%
$ 46,272 $ 63,672
Dec 4, 2 AM $ 0.0000522
-1.09%
$ 51,946 $ 60,229
Dec 4, 1 AM $ 0.000053
-6.26%
$ 52,770 $ 58,897
Dec 4, 12 AM $ 0.000058
+0.48%
$ 57,730 $ 57,190
Dec 3, 11 PM $ 0.0000577
-1.79%
$ 57,382 $ 55,999
Dec 3, 10 PM $ 0.0000587
-5.52%
$ 58,358 $ 56,592
Dec 3, 9 PM $ 0.0000625
+7.17%
$ 62,167 $ 56,077
Dec 3, 8 PM $ 0.0000741
+0.09%
$ 73,696 $ 53,790
Dec 3, 7 PM $ 0.000074
+8.12%
$ 73,648 $ 37
Dec 3, 6 PM $ 0.0000691
+3.81%
$ 68,778 $ 53,862
Dec 3, 5 PM $ 0.0000657
+1.02%
$ 65,410 $ 54,423
Dec 3, 4 PM $ 0.0000657
-2.30%
$ 65,390 $ 54,682
Dec 3, 3 PM $ 0.0000677
-6.48%
$ 67,379 $ 56,969
Dec 3, 2 PM $ 0.0000782
-0.47%
$ 77,767 $ 51,819
Dec 3, 1 PM $ 0.0000795
+8.62%
$ 79,045 $ 46,504
Dec 3, 12 PM $ 0.0000731
+3.07%
$ 72,703 $ 45,778
Dec 3, 11 AM $ 0.0000712
+0.30%
$ 70,803 $ 45,799
Dec 3, 10 AM $ 0.0000814
+5.57%
$ 80,956 $ 54,945
Dec 3, 9 AM $ 0.0000781
+0.99%
$ 77,672 $ 56,690
Dec 3, 8 AM $ 0.0000787
+6.92%
$ 78,285 $ 59,490
Dec 3, 7 AM $ 0.000073
+0.39%
$ 72,599 $ 55,808
Dec 3, 6 AM $ 0.000075
-6.80%
$ 74,628 $ 54,787
Dec 3, 5 AM $ 0.0000805
+4.87%
$ 80,081 $ 58,501
Dec 3, 4 AM $ 0.0000766
-5.51%
$ 76,204 $ 59,974
Dec 3, 3 AM $ 0.0000787
+2.30%
$ 78,299 $ 58,892
Dec 3, 2 AM $ 0.0000782
-6.03%
$ 77,769 $ 63,006
Dec 3, 1 AM $ 0.000081
+7.43%
$ 80,624 $ 64,379
Dec 3, 12 AM $ 0.0000759
-7.55%
$ 75,517 $ 65,573
Dec 2, 11 PM $ 0.000083
-0.98%
$ 82,525 $ 65,340
Dec 2, 10 PM $ 0.0000888
-1.50%
$ 88,392 $ 65,325
Dec 2, 9 PM $ 0.0000895
+7.17%
$ 89,077 $ 65,101
Dec 2, 8 PM $ 0.0000817
+4.67%
$ 81,276 $ 64,434
Dec 2, 7 PM $ 0.0000785
+4.29%
$ 78,114 $ 64,431
Dec 2, 6 PM $ 0.0000762
-2.36%
$ 75,829 $ 63,830
Dec 2, 5 PM $ 0.0000786
-3.23%
$ 78,146 $ 64,944
Dec 2, 4 PM $ 0.0000826
+8.24%
$ 82,218 $ 67,395
Dec 2, 3 PM $ 0.0000775
-7.06%
$ 77,053 $ 64,747