Hello I'm Craig Historical Data

CRAIG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000816
+1.97%
$ 81,220 $ 64,932
Dec 2, 1 PM $ 0.0000802
+2.82%
$ 79,744 $ 65,988
Dec 2, 11 AM $ 0.0000672
+0.00%
$ 66,896 $ 68,334
Dec 2, 10 AM $ 0.0000667
-13.55%
$ 66,309 $ 68,132
Dec 2, 9 AM $ 0.0000781
-2.38%
$ 77,677 $ 71,905
Dec 2, 8 AM $ 0.0000803
-7.24%
$ 79,874 $ 72,319
Dec 2, 7 AM $ 0.0000852
-0.40%
$ 84,758 $ 76,401
Dec 2, 6 AM $ 0.000087
+16.67%
$ 86,580 $ 77,722
Dec 2, 5 AM $ 0.0000735
-9.97%
$ 73,083 $ 80,701
Dec 2, 4 AM $ 0.0000815
-5.04%
$ 81,069 $ 80,696
Dec 2, 3 AM $ 0.0000849
-9.46%
$ 84,456 $ 81,262
Dec 2, 2 AM $ 0.0000962
+6.59%
$ 95,659 $ 77,610
Dec 2, 1 AM $ 0.000089
+16.91%
$ 88,530 $ 80,994
Dec 2, 12 AM $ 0.0000742
-10.91%
$ 73,868 $ 86,600
Dec 1, 11 PM $ 0.0000813
+5.00%
$ 80,926 $ 87,587
Dec 1, 10 PM $ 0.0000766
+8.29%
$ 76,175 $ 87,725
Dec 1, 9 PM $ 0.0000689
+0.44%
$ 68,563 $ 87,702
Dec 1, 8 PM $ 0.0000674
+4.44%
$ 67,055 $ 88,486
Dec 1, 7 PM $ 0.0000647
+5.86%
$ 64,377 $ 88,086
Dec 1, 6 PM $ 0.0000615
-5.40%
$ 61,182 $ 88,854
Dec 1, 5 PM $ 0.0000658
-0.36%
$ 65,439 $ 88,479
Dec 1, 4 PM $ 0.0000686
-2.56%
$ 68,266 $ 84,883
Dec 1, 3 PM $ 0.0000651
+1.99%
$ 64,788 $ 88,908
Dec 1, 2 PM $ 0.0000635
-9.15%
$ 63,137 $ 90,034
Dec 1, 1 PM $ 0.0000698
+3.52%
$ 69,435 $ 93,520
Dec 1, 12 PM $ 0.0000669
-11.84%
$ 66,602 $ 94,149
Dec 1, 11 AM $ 0.0000753
-8.88%
$ 74,958 $ 99,816
Dec 1, 10 AM $ 0.0000838
+0.00%
$ 83,344 $ 91,932
Dec 1, 9 AM $ 0.00008
+1.62%
$ 79,559 $ 89,077
Dec 1, 8 AM $ 0.0000805
-10.79%
$ 80,102 $ 88,401
Dec 1, 7 AM $ 0.0000876
+9.84%
$ 87,147 $ 85,729
Dec 1, 6 AM $ 0.0000809
-9.74%
$ 80,474 $ 87,956
Dec 1, 5 AM $ 0.0000902
+2.45%
$ 89,700 $ 84,062
Dec 1, 4 AM $ 0.000087
-8.21%
$ 86,519 $ 83,777
Dec 1, 3 AM $ 0.0000929
+2.57%
$ 92,375 $ 84,524
Dec 1, 2 AM $ 0.0000919
+2.24%
$ 91,425 $ 85,526
Dec 1, 1 AM $ 0.0000907
-4.00%
$ 90,199 $ 84,027
Dec 1, 12 AM $ 0.0000958
-4.94%
$ 95,331 $ 74,513
Nov 30, 11 PM $ 0.000104
-0.07%
$ 103,456 $ 77,226
Nov 30, 10 PM $ 0.000101
-0.73%
$ 100,675 $ 79,794
Nov 30, 9 PM $ 0.000106
-0.76%
$ 105,260 $ 79,420
Nov 30, 8 PM $ 0.000107
-8.15%
$ 106,543 $ 80,527
Nov 30, 7 PM $ 0.000116
+4.63%
$ 115,815 $ 80,948
Nov 30, 6 PM $ 0.000116
+2.69%
$ 115,425 $ 84,287
Nov 30, 5 PM $ 0.000114
-1.27%
$ 113,289 $ 85,252
Nov 30, 4 PM $ 0.000112
-6.96%
$ 111,835 $ 87,311
Nov 30, 3 PM $ 0.000123
+6.28%
$ 122,552 $ 87,619
Nov 30, 2 PM $ 0.000119
+8.99%
$ 118,061 $ 97,531
Nov 30, 1 PM $ 0.000111
-1.60%
$ 110,368 $ 99,891
Nov 30, 12 PM $ 0.000112
-10.65%
$ 111,632 $ 98,659