Hello I'm Craig Historical Data

CRAIG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00013
-5.01%
$ 129,035 $ 93,682
Nov 30, 10 AM $ 0.000138
-2.02%
$ 137,738 $ 99,665
Nov 30, 9 AM $ 0.000143
-4.92%
$ 141,894 $ 102,226
Nov 30, 8 AM $ 0.00015
-4.32%
$ 149,103 $ 112,082
Nov 30, 7 AM $ 0.000159
-1.06%
$ 158,045 $ 111,894
Nov 30, 6 AM $ 0.000158
+11.32%
$ 157,426 $ 112,547
Nov 30, 5 AM $ 0.000139
+11.66%
$ 138,236 $ 111,473
Nov 30, 4 AM $ 0.000128
-4.18%
$ 127,638 $ 117,823
Nov 30, 3 AM $ 0.000136
+5.36%
$ 135,257 $ 119,876
Nov 30, 2 AM $ 0.00013
-1.44%
$ 129,063 $ 120,386
Nov 30, 1 AM $ 0.000131
-4.42%
$ 130,533 $ 121,603
Nov 30, 12 AM $ 0.000141
-0.67%
$ 139,828 $ 125,428
Nov 29, 11 PM $ 0.000141
+0.57%
$ 140,745 $ 130,209
Nov 29, 10 PM $ 0.000135
+4.83%
$ 134,744 $ 135,677
Nov 29, 9 PM $ 0.000125
-0.67%
$ 123,932 $ 137,130
Nov 29, 8 PM $ 0.000131
-7.95%
$ 130,224 $ 138,670
Nov 29, 7 PM $ 0.000145
-6.13%
$ 144,087 $ 143,346
Nov 29, 6 PM $ 0.000149
+9.54%
$ 148,318 $ 148,736
Nov 29, 5 PM $ 0.000131
-6.33%
$ 129,842 $ 153,689
Nov 29, 4 PM $ 0.00014
-12.71%
$ 139,738 $ 173,564
Nov 29, 3 PM $ 0.000156
+26.60%
$ 154,868 $ 184,287
Nov 29, 2 PM $ 0.000122
+3.04%
$ 120,920 $ 174,807
Nov 29, 1 PM $ 0.000127
-5.28%
$ 125,959 $ 174,351
Nov 29, 12 PM $ 0.00013
+4.66%
$ 128,895 $ 175,492
Nov 29, 11 AM $ 0.000129
-15.65%
$ 128,249 $ 173,277
Nov 29, 10 AM $ 0.000179
+10.11%
$ 177,877 $ 178,515
Nov 29, 9 AM $ 0.000158
-7.87%
$ 157,664 $ 180,123
Nov 29, 8 AM $ 0.000179
-7.91%
$ 177,752 $ 175,064
Nov 29, 7 AM $ 0.000196
+14.33%
$ 195,394 $ 180,752
Nov 29, 6 AM $ 0.000174
-2.93%
$ 172,847 $ 186,253
Nov 29, 5 AM $ 0.000175
+0.01%
$ 173,818 $ 191,349
Nov 29, 4 AM $ 0.000153
-1.48%
$ 152,245 $ 219,038
Nov 29, 3 AM $ 0.00016
-8.18%
$ 158,682 $ 222,281
Nov 29, 2 AM $ 0.000171
-4.77%
$ 170,032 $ 227,843
Nov 28, 11 PM $ 0.000161
-5.46%
$ 159,822 $ 240,053
Nov 28, 10 PM $ 0.000169
+10.92%
$ 168,035 $ 238,845
Nov 28, 9 PM $ 0.000154
-13.47%
$ 153,340 $ 249,187
Nov 28, 8 PM $ 0.000176
+7.19%
$ 175,078 $ 252,694
Nov 28, 7 PM $ 0.000156
-14.65%
$ 154,774 $ 255,381
Nov 28, 6 PM $ 0.00018
+4.91%
$ 178,750 $ 260,369
Nov 28, 5 PM $ 0.000174
-5.77%
$ 173,506 $ 266,023
Nov 28, 4 PM $ 0.000206
-5.76%
$ 204,597 $ 268,386
Nov 28, 3 PM $ 0.000216
-13.74%
$ 214,627 $ 300,336
Nov 28, 2 PM $ 0.000255
+2.16%
$ 253,913 $ 338,333
Nov 28, 1 PM $ 0.000252
+0.82%
$ 250,919 $ 337,825
Nov 28, 12 PM $ 0.000242
-8.00%
$ 241,058 $ 333,444
Nov 28, 11 AM $ 0.000264
+8.17%
$ 262,906 $ 344,029
Nov 28, 10 AM $ 0.000243
-6.17%
$ 241,978 $ 346,154
Nov 28, 9 AM $ 0.000262
-5.74%
$ 260,533 $ 343,168
Nov 28, 8 AM $ 0.000272
+5.88%
$ 270,837 $ 342,641