Hello I'm Craig Historical Data

CRAIG Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000253
-15.18%
$ 252,164 $ 342,836
Nov 28, 6 AM $ 0.000305
-0.24%
$ 303,014 $ 343,122
Nov 28, 5 AM $ 0.000329
+1.50%
$ 326,838 $ 342,731
Nov 28, 4 AM $ 0.000319
+16.60%
$ 317,322 $ 343,958
Nov 28, 3 AM $ 0.000268
+13.56%
$ 266,718 $ 335,519
Nov 28, 2 AM $ 0.000247
-3.23%
$ 246,195 $ 345,474
Nov 28, 1 AM $ 0.000264
-8.28%
$ 262,233 $ 351,908
Nov 28, 12 AM $ 0.000274
+14.28%
$ 272,261 $ 360,018
Nov 27, 11 PM $ 0.000239
-1.45%
$ 238,167 $ 359,716
Nov 27, 10 PM $ 0.000239
-4.63%
$ 237,807 $ 343,868
Nov 27, 4 PM $ 0.000139
+0.00%
$ 138,107 $ 17
Nov 27, 3 PM $ 0.000138
+0.00%
$ 137,484 $ 17
Nov 27, 2 PM $ 0.000138
-2.11%
$ 137,487 $ 209,202
Nov 27, 1 PM $ 0.000139
-2.97%
$ 138,511 $ 201,990
Nov 27, 12 PM $ 0.000163
+0.00%
$ 162,536 $ 209,276
Nov 27, 11 AM $ 0.000165
-3.94%
$ 164,484 $ 205,528
Nov 27, 10 AM $ 0.00017
+5.39%
$ 169,439 $ 207,304
Download