Hello I'm Craig Historical Data

CRAIG Page 4
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₅513
-0.21%
$ 5,108 $ 7
Feb 7, 3 AM $ 0.0₅509
-0.05%
$ 5,065 $ 7
Feb 7, 2 AM $ 0.0₅508
+0.89%
$ 5,059 $ 7
Feb 7, 1 AM $ 0.0₅505
+0.19%
$ 5,024 $ 7
Feb 7, 12 AM $ 0.0₅511
-0.29%
$ 5,083 $ 7
Feb 6, 11 PM $ 0.0₅521
+0.57%
$ 5,178 $ 7
Feb 6, 10 PM $ 0.0₅514
+0.15%
$ 5,109 $ 7
Feb 6, 9 PM $ 0.0₅508
-0.13%
$ 5,055 $ 7
Feb 6, 8 PM $ 0.0₅507
+0.86%
$ 5,048 $ 7
Feb 6, 7 PM $ 0.0₅503
+0.66%
$ 5,007 $ 7
Feb 6, 6 PM $ 0.0₅508
-0.89%
$ 5,051 $ 7
Feb 6, 5 PM $ 0.0₅505
+0.83%
$ 5,028 $ 7
Feb 6, 4 PM $ 0.0₅492
+0.55%
$ 4,899 $ 7
Feb 6, 3 PM $ 0.0₅491
+1.79%
$ 4,888 $ 7
Feb 6, 2 PM $ 0.0₅487
+0.87%
$ 4,841 $ 5
Feb 6, 1 PM $ 0.0₅478
+0.11%
$ 4,751 $ 5
Feb 6, 12 PM $ 0.0₅475
+0.25%
$ 4,722 $ 5
Feb 6, 11 AM $ 0.0₅473
-0.76%
$ 4,702 $ 5
Feb 6, 10 AM $ 0.0₅475
+1.60%
$ 4,724 $ 5
Feb 6, 9 AM $ 0.0₅462
-0.40%
$ 4,600 $ 5
Feb 6, 8 AM $ 0.0₅465
+0.35%
$ 4,631 $ 5
Feb 6, 7 AM $ 0.0₅465
-1.00%
$ 4,627 $ 5
Feb 6, 3 AM $ 0.0₅45
-1.01%
$ 4,474 $ 34
Feb 6, 2 AM $ 0.0₅465
+2.93%
$ 4,625 $ 34
Feb 6, 1 AM $ 0.0₅443
+5.73%
$ 4,405 $ 34
Feb 6, 12 AM $ 0.0₅459
-2.02%
$ 4,565 $ 31
Feb 5, 11 PM $ 0.0₅468
+0.63%
$ 4,660 $ 35
Feb 5, 10 PM $ 0.0₅463
-1.01%
$ 4,604 $ 35
Feb 5, 9 PM $ 0.0₅461
-0.23%
$ 4,589 $ 35
Feb 5, 8 PM $ 0.0₅479
-0.65%
$ 4,762 $ 35
Feb 5, 7 PM $ 0.0₅483
+0.49%
$ 4,808 $ 36
Feb 5, 6 PM $ 0.0₅486
-1.53%
$ 4,835 $ 36
Feb 5, 5 PM $ 0.0₅499
-0.01%
$ 4,964 $ 37
Feb 5, 4 PM $ 0.0₅495
-0.58%
$ 4,928 $ 37
Feb 5, 3 PM $ 0.0₅52
-1.19%
$ 5,174 $ 37
Feb 5, 2 PM $ 0.0₅518
-0.17%
$ 5,152 $ 39
Feb 5, 1 PM $ 0.0₅525
-0.33%
$ 5,218 $ 39
Feb 5, 12 PM $ 0.0₅527
+0.86%
$ 5,239 $ 39
Feb 5, 11 AM $ 0.0₅53
-2.09%
$ 5,274 $ 39
Feb 5, 10 AM $ 0.0₅542
-0.36%
$ 5,388 $ 41
Feb 5, 9 AM $ 0.0₅537
+0.25%
$ 5,347 $ 41
Feb 5, 8 AM $ 0.0₅531
-0.81%
$ 5,283 $ 40
Feb 5, 7 AM $ 0.0₅528
+0.24%
$ 5,254 $ 40
Feb 5, 6 AM $ 0.0₅534
+0.86%
$ 5,311 $ 39
Feb 5, 5 AM $ 0.0₅533
-0.05%
$ 5,302 $ 41
Feb 5, 4 AM $ 0.0₅534
+0.17%
$ 5,310 $ 41
Feb 5, 3 AM $ 0.0₅52
-0.78%
$ 5,178 $ 41
Feb 5, 2 AM $ 0.0₅526
-0.44%
$ 5,234 $ 1
Feb 5, 1 AM $ 0.0₅524
-0.79%
$ 5,218 $ 1
Feb 5, 12 AM $ 0.0₅527
+0.31%
$ 5,247 $ 1