Hello I'm Craig Historical Data

CRAIG Page 5
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅52
-1.40%
$ 5,169 $ 1
Feb 4, 10 PM $ 0.0₅517
-1.81%
$ 5,146 $ 1
Feb 4, 9 PM $ 0.0₅533
-0.18%
$ 5,303 $ 1
Feb 4, 8 PM $ 0.0₅539
+0.75%
$ 5,358 $ 2
Feb 4, 7 PM $ 0.0₅528
+0.97%
$ 5,251 $ 2
Feb 4, 6 PM $ 0.0₅522
-0.05%
$ 5,191 $ 1
Feb 4, 5 PM $ 0.0₅526
-0.53%
$ 5,231 $ 1
Feb 4, 4 PM $ 0.0₅531
-0.54%
$ 5,285 $ 2
Feb 4, 3 PM $ 0.0₅534
-0.96%
$ 5,309 $ 2
Feb 4, 2 PM $ 0.0₅539
-1.36%
$ 5,363 $ 2
Feb 4, 1 PM $ 0.0₅551
+0.00%
$ 5,480 $ 7
Feb 4, 12 PM $ 0.0₅55
+0.13%
$ 5,475 $ 7
Feb 4, 11 AM $ 0.0₅552
-0.70%
$ 5,489 $ 8
Feb 4, 10 AM $ 0.0₅556
+0.04%
$ 5,530 $ 8
Feb 4, 9 AM $ 0.0₅558
+0.36%
$ 5,556 $ 8
Feb 4, 8 AM $ 0.0₅558
-0.45%
$ 5,546 $ 8
Feb 4, 7 AM $ 0.0₅56
+0.35%
$ 5,572 $ 8
Feb 4, 6 AM $ 0.0₅556
-0.85%
$ 5,534 $ 8
Feb 4, 5 AM $ 0.0₅568
-0.81%
$ 5,652 $ 8
Feb 4, 4 AM $ 0.0₅575
+0.29%
$ 5,717 $ 7
Feb 4, 3 AM $ 0.0₅569
-0.22%
$ 5,660 $ 7
Feb 4, 2 AM $ 0.0₅574
-0.45%
$ 5,710 $ 7
Feb 4, 1 AM $ 0.0₅573
+0.56%
$ 5,705 $ 7
Feb 4, 12 AM $ 0.0₅566
-0.46%
$ 5,626 $ 9
Feb 3, 11 PM $ 0.0₅567
-1.66%
$ 5,643 $ 9
Feb 3, 10 PM $ 0.0₅579
-1.00%
$ 5,759 $ 9
Feb 3, 9 PM $ 0.0₅588
+0.77%
$ 5,853 $ 9
Feb 3, 8 PM $ 0.0₅572
-0.74%
$ 5,693 $ 9
Feb 3, 7 PM $ 0.0₅563
-0.90%
$ 5,601 $ 9
Feb 3, 6 PM $ 0.0₅575
-1.00%
$ 5,721 $ 9
Feb 3, 5 PM $ 0.0₅584
+1.17%
$ 5,810 $ 9
Feb 3, 4 PM $ 0.0₅585
+0.17%
$ 5,820 $ 8
Feb 3, 3 PM $ 0.0₅581
-1.52%
$ 5,777 $ 9
Feb 3, 2 PM $ 0.0₅593
-1.09%
$ 5,896 $ 9
Feb 3, 1 PM $ 0.0₅599
+0.04%
$ 5,962 $ 3
Feb 3, 12 PM $ 0.0₅59
-0.56%
$ 5,867 $ 3
Feb 3, 11 AM $ 0.0₅592
+0.31%
$ 5,885 $ 2
Feb 3, 10 AM $ 0.0₅592
-0.05%
$ 5,891 $ 2
Feb 3, 9 AM $ 0.0₅598
-0.66%
$ 5,954 $ 2
Feb 3, 8 AM $ 0.0₅601
-0.06%
$ 5,983 $ 2
Feb 3, 7 AM $ 0.0₅597
+0.03%
$ 5,942 $ 2
Feb 3, 6 AM $ 0.0₅595
-0.45%
$ 5,920 $ 2
Feb 3, 5 AM $ 0.0₅6
+0.22%
$ 5,973 $ 2
Feb 3, 4 AM $ 0.0₅597
+0.52%
$ 5,943 $ 2
Feb 3, 3 AM $ 0.0₅589
-0.96%
$ 5,857 $ 2
Feb 3, 2 AM $ 0.0₅597
+0.30%
$ 5,941 $ 2
Feb 3, 1 AM $ 0.0₅598
+0.16%
$ 5,946 $ 2
Feb 3, 12 AM $ 0.0₅599
-0.41%
$ 5,959 $ 0
Feb 2, 11 PM $ 0.0₅602
-0.13%
$ 5,992 $ 0
Feb 2, 10 PM $ 0.0₅604
+0.25%
$ 6,008 $ 0