Hello I'm Craig Historical Data

CRAIG Page 6
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₅6
+0.77%
$ 5,967 $ 0
Feb 2, 8 PM $ 0.0₅599
+0.24%
$ 5,956 $ 0
Feb 2, 7 PM $ 0.0₅6
-0.10%
$ 5,972 $ 0
Feb 2, 6 PM $ 0.0₅602
-0.42%
$ 5,987 $ 0
Feb 2, 5 PM $ 0.0₅605
-0.23%
$ 6,020 $ 0
Feb 2, 4 PM $ 0.0₅601
-0.15%
$ 5,981 $ 0
Feb 2, 3 PM $ 0.0₅596
+1.04%
$ 5,934 $ 0
Feb 2, 2 PM $ 0.0₅594
+0.00%
$ 5,905 $ 0
Feb 2, 1 PM $ 0.0₅592
-0.23%
$ 5,889 $ 0
Feb 2, 12 PM $ 0.0₅593
+0.01%
$ 5,899 $ 1
Feb 2, 11 AM $ 0.0₅591
+0.19%
$ 5,884 $ 1
Feb 2, 10 AM $ 0.0₅594
+0.75%
$ 5,910 $ 1
Feb 2, 9 AM $ 0.0₅586
-0.01%
$ 5,827 $ 1
Feb 2, 8 AM $ 0.0₅587
+0.24%
$ 5,836 $ 1
Feb 2, 7 AM $ 0.0₅58
+2.20%
$ 5,770 $ 1
Feb 2, 6 AM $ 0.0₅566
+0.44%
$ 5,633 $ 0
Feb 2, 5 AM $ 0.0₅573
-1.36%
$ 5,705 $ 4
Feb 2, 4 AM $ 0.0₅57
+2.19%
$ 5,667 $ 4
Feb 2, 3 AM $ 0.0₅576
-1.20%
$ 5,733 $ 4
Feb 2, 2 AM $ 0.0₅587
-0.32%
$ 5,839 $ 4
Feb 2, 1 AM $ 0.0₅585
-0.65%
$ 5,824 $ 4
Feb 2, 12 AM $ 0.0₅581
-0.34%
$ 5,783 $ 4
Feb 1, 11 PM $ 0.0₅572
-2.48%
$ 5,690 $ 4
Feb 1, 10 PM $ 0.0₅583
+0.24%
$ 5,803 $ 4
Feb 1, 9 PM $ 0.0₅58
-1.04%
$ 5,766 $ 4
Feb 1, 8 PM $ 0.0₅584
-1.03%
$ 5,809 $ 4
Feb 1, 7 PM $ 0.0₅592
-0.63%
$ 5,890 $ 4
Feb 1, 6 PM $ 0.0₅594
+1.84%
$ 5,910 $ 6
Feb 1, 5 PM $ 0.0₅586
+0.09%
$ 5,835 $ 6
Feb 1, 4 PM $ 0.0₅586
+0.96%
$ 5,831 $ 6
Feb 1, 3 PM $ 0.0₅588
+0.04%
$ 5,855 $ 6
Feb 1, 2 PM $ 0.0₅601
-0.70%
$ 5,979 $ 6
Feb 1, 1 PM $ 0.0₅607
+0.59%
$ 6,036 $ 6
Feb 1, 12 PM $ 0.0₅603
+0.01%
$ 6,002 $ 6
Feb 1, 11 AM $ 0.0₅599
-0.75%
$ 5,964 $ 6
Feb 1, 10 AM $ 0.0₅608
+0.30%
$ 6,047 $ 6
Feb 1, 9 AM $ 0.0₅608
-0.08%
$ 6,044 $ 6
Feb 1, 8 AM $ 0.0₅606
+0.58%
$ 6,030 $ 6
Feb 1, 7 AM $ 0.0₅604
-0.02%
$ 6,004 $ 6
Feb 1, 6 AM $ 0.0₅604
-0.41%
$ 6,010 $ 6
Feb 1, 5 AM $ 0.0₅605
-0.26%
$ 6,023 $ 2
Feb 1, 4 AM $ 0.0₅605
+0.13%
$ 6,019 $ 2
Feb 1, 3 AM $ 0.0₅608
+0.08%
$ 6,046 $ 2
Feb 1, 2 AM $ 0.0₅607
+0.88%
$ 6,040 $ 4
Feb 1, 1 AM $ 0.0₅606
-0.41%
$ 6,034 $ 4
Feb 1, 12 AM $ 0.0₅61
+0.25%
$ 6,066 $ 4
Jan 31, 11 PM $ 0.0₅601
+0.49%
$ 5,981 $ 4
Jan 31, 10 PM $ 0.0₅598
+0.60%
$ 5,946 $ 4
Jan 31, 9 PM $ 0.0₅588
+1.14%
$ 5,851 $ 4
Jan 31, 8 PM $ 0.0₅585
-0.51%
$ 5,816 $ 3