Hello I'm Craig Historical Data

CRAIG Page 7
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₅593
-0.36%
$ 5,898 $ 4
Jan 31, 6 PM $ 0.0₅604
-0.14%
$ 6,005 $ 2
Jan 31, 5 PM $ 0.0₅612
-2.91%
$ 6,090 $ 2
Jan 31, 4 PM $ 0.0₅631
-0.96%
$ 6,274 $ 2
Jan 31, 3 PM $ 0.0₅639
+0.07%
$ 6,354 $ 2
Jan 31, 2 PM $ 0.0₅664
-0.16%
$ 6,604 $ 2
Jan 31, 1 PM $ 0.0₅672
-0.51%
$ 6,681 $ 2
Jan 31, 12 PM $ 0.0₅676
-0.47%
$ 6,730 $ 2
Jan 31, 11 AM $ 0.0₅68
-0.24%
$ 6,764 $ 2
Jan 31, 10 AM $ 0.0₅678
-0.22%
$ 6,746 $ 2
Jan 31, 9 AM $ 0.0₅676
+0.75%
$ 6,725 $ 2
Jan 31, 8 AM $ 0.0₅683
-0.42%
$ 6,799 $ 2
Jan 31, 7 AM $ 0.0₅69
+0.06%
$ 6,865 $ 2
Jan 31, 6 AM $ 0.0₅693
+0.03%
$ 6,893 $ 2
Jan 31, 5 AM $ 0.0₅69
-0.33%
$ 6,862 $ 2
Jan 31, 4 AM $ 0.0₅693
+0.27%
$ 6,892 $ 2
Jan 30, 10 PM $ 0.0₅675
+0.00%
$ 6,714 $ 5
Jan 30, 9 PM $ 0.0₅675
+0.17%
$ 6,720 $ 5
Jan 30, 8 PM $ 0.0₅681
-0.58%
$ 6,776 $ 5
Jan 30, 7 PM $ 0.0₅682
+2.24%
$ 6,783 $ 5
Jan 30, 6 PM $ 0.0₅669
-0.64%
$ 6,660 $ 5
Jan 30, 5 PM $ 0.0₅673
-0.78%
$ 6,700 $ 5
Jan 30, 4 PM $ 0.0₅676
+0.43%
$ 6,721 $ 5
Jan 30, 3 PM $ 0.0₅674
-0.02%
$ 6,706 $ 5
Jan 30, 2 PM $ 0.0₅674
+0.82%
$ 6,702 $ 5
Jan 30, 1 PM $ 0.0₅668
-0.64%
$ 6,642 $ 5
Jan 30, 12 PM $ 0.0₅672
+0.35%
$ 6,685 $ 5
Jan 30, 11 AM $ 0.0₅669
+0.27%
$ 6,652 $ 5
Jan 30, 10 AM $ 0.0₅665
-0.34%
$ 6,620 $ 5
Jan 30, 9 AM $ 0.0₅666
+0.06%
$ 6,622 $ 5
Jan 30, 8 AM $ 0.0₅668
+0.29%
$ 6,650 $ 5
Jan 30, 7 AM $ 0.0₅664
+1.02%
$ 6,602 $ 5
Jan 30, 6 AM $ 0.0₅664
-0.49%
$ 6,609 $ 5
Jan 30, 5 AM $ 0.0₅667
+0.03%
$ 6,632 $ 5
Jan 30, 4 AM $ 0.0₅662
+0.32%
$ 6,584 $ 5
Jan 30, 3 AM $ 0.0₅658
+0.15%
$ 6,551 $ 5
Jan 30, 2 AM $ 0.0₅66
-1.36%
$ 6,569 $ 5
Jan 30, 1 AM $ 0.0₅678
-0.17%
$ 6,750 $ 5
Jan 30, 12 AM $ 0.0₅681
+0.28%
$ 6,770 $ 5
Jan 29, 11 PM $ 0.0₅677
+0.00%
$ 6,739 $ 5
Jan 29, 10 PM $ 0.0₅605
+0.00%
$ 6,015 $ 0
Jan 29, 9 PM $ 0.0₅605
+0.40%
$ 6,015 $ 0
Jan 29, 8 PM $ 0.0₅602
+0.31%
$ 5,988 $ 0
Jan 29, 7 PM $ 0.0₅598
-0.89%
$ 5,952 $ 0
Jan 29, 6 PM $ 0.0₅609
-0.40%
$ 6,058 $ 0
Jan 29, 5 PM $ 0.0₅615
+0.94%
$ 6,117 $ 0
Jan 29, 4 PM $ 0.0₅605
+0.19%
$ 6,022 $ 0
Jan 29, 3 PM $ 0.0₅609
-2.86%
$ 6,060 $ 0
Jan 29, 2 PM $ 0.0₅635
+0.13%
$ 6,313 $ 0
Jan 29, 1 PM $ 0.0₅634
+0.21%
$ 6,308 $ 0