Hello I'm Craig Historical Data

CRAIG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0₅635
+0.14%
$ 6,313 $ 0
Jan 29, 11 AM $ 0.0₅635
-0.01%
$ 6,318 $ 0
Jan 29, 10 AM $ 0.0₅635
-0.07%
$ 6,319 $ 0
Jan 29, 9 AM $ 0.0₅635
-0.27%
$ 6,319 $ 0
Jan 29, 8 AM $ 0.0₅637
-0.20%
$ 6,339 $ 0
Jan 29, 7 AM $ 0.0₅638
+0.13%
$ 6,349 $ 0
Jan 29, 6 AM $ 0.0₅635
-0.36%
$ 6,320 $ 0
Jan 29, 5 AM $ 0.0₅637
+0.31%
$ 6,338 $ 0
Jan 29, 4 AM $ 0.0₅634
-0.04%
$ 6,305 $ 0
Jan 29, 3 AM $ 0.0₅637
-0.11%
$ 6,342 $ 0
Jan 29, 1 AM $ 0.0₅721
+0.00%
$ 7,169 $ 1
Jan 29, 12 AM $ 0.0₅724
+0.08%
$ 7,200 $ 3
Jan 28, 11 PM $ 0.0₅725
-0.17%
$ 7,212 $ 3
Jan 28, 10 PM $ 0.0₅725
+0.15%
$ 7,209 $ 3
Jan 28, 9 PM $ 0.0₅723
-0.49%
$ 7,196 $ 3
Jan 28, 8 PM $ 0.0₅728
+0.29%
$ 7,243 $ 3
Jan 28, 7 PM $ 0.0₅73
+0.34%
$ 7,261 $ 3
Jan 28, 6 PM $ 0.0₅729
+0.05%
$ 7,252 $ 3
Jan 28, 5 PM $ 0.0₅728
-0.02%
$ 7,244 $ 3
Jan 28, 4 PM $ 0.0₅728
-0.03%
$ 7,238 $ 3
Jan 28, 3 PM $ 0.0₅731
-0.28%
$ 7,268 $ 3
Jan 28, 2 PM $ 0.0₅735
-0.12%
$ 7,308 $ 4
Jan 28, 1 PM $ 0.0₅735
-0.02%
$ 7,309 $ 4
Jan 28, 12 PM $ 0.0₅739
+0.55%
$ 7,355 $ 6
Jan 28, 11 AM $ 0.0₅734
-0.34%
$ 7,303 $ 6
Jan 28, 10 AM $ 0.0₅735
+0.13%
$ 7,314 $ 123
Jan 28, 9 AM $ 0.0₅731
-0.30%
$ 7,274 $ 122
Jan 28, 8 AM $ 0.0₅733
-0.20%
$ 7,293 $ 122
Jan 28, 7 AM $ 0.0₅735
-0.19%
$ 7,309 $ 122
Jan 28, 6 AM $ 0.0₅732
+0.02%
$ 7,287 $ 122
Jan 28, 5 AM $ 0.0₅732
+0.14%
$ 7,287 $ 122
Jan 28, 4 AM $ 0.0₅733
+0.12%
$ 7,289 $ 135
Jan 28, 3 AM $ 0.0₅734
+0.00%
$ 7,302 $ 135
Jan 28, 2 AM $ 0.0₅733
+0.13%
$ 7,295 $ 136
Jan 28, 1 AM $ 0.0₅735
+0.29%
$ 7,315 $ 135
Jan 28, 12 AM $ 0.0₅734
-0.32%
$ 7,305 $ 132
Jan 27, 11 PM $ 0.0₅737
-0.17%
$ 7,333 $ 133
Jan 27, 10 PM $ 0.0₅736
+0.12%
$ 7,323 $ 133
Jan 27, 9 PM $ 0.0₅738
+0.75%
$ 7,342 $ 133
Jan 27, 8 PM $ 0.0₅728
+0.08%
$ 7,239 $ 132
Jan 27, 7 PM $ 0.0₅726
+0.75%
$ 7,220 $ 131
Jan 27, 6 PM $ 0.0₅718
+0.04%
$ 7,146 $ 130
Jan 27, 5 PM $ 0.0₅728
-0.32%
$ 7,241 $ 130
Jan 27, 4 PM $ 0.0₅726
+1.30%
$ 7,223 $ 133
Jan 27, 3 PM $ 0.0₅717
+0.29%
$ 7,136 $ 130
Jan 27, 2 PM $ 0.0₅714
-0.10%
$ 7,108 $ 129
Jan 27, 1 PM $ 0.0₅716
+0.90%
$ 7,124 $ 129
Jan 27, 12 PM $ 0.0₅71
+0.19%
$ 7,064 $ 128
Jan 27, 11 AM $ 0.0₅709
+3.47%
$ 7,050 $ 127
Jan 27, 10 AM $ 0.0₅685
+0.12%
$ 6,815 $ 14