BULLNANCE Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅491
+0.00%
$ 4,911 $ 23
Today, at 11 AM $ 0.0₅491
+0.00%
$ 4,911 $ 23
Mar 27, 8 AM $ 0.0₅549
-0.78%
$ 5,485 $ 13
Mar 25, 2 PM $ 0.0₅605
+0.00%
$ 6,053 $ 11
Mar 13, 4 PM $ 0.0₅592
+0.00%
$ 5,922 $ 21
Mar 8, 6 PM $ 0.0₅611
+0.00%
$ 6,107 $ 23
Mar 7, 8 AM $ 0.0₅64
+0.00%
$ 6,404 $ 5
Mar 4, 9 AM $ 0.0₅659
+0.00%
$ 6,591 $ 8
Feb 21, 5 PM $ 0.0000106
+0.00%
$ 10,647 $ 0
Feb 17, 2 PM $ 0.000014
+0.00%
$ 13,977 $ 37
Feb 16, 5 PM $ 0.0000135
-0.23%
$ 13,467 $ 9
Feb 16, 1 AM $ 0.0000138
+0.00%
$ 13,822 $ 149
Feb 15, 10 PM $ 0.0000146
+0.00%
$ 14,611 $ 76
Feb 9, 10 PM $ 0.0000172
+0.00%
$ 17,156 $ 39
Feb 9, 10 AM $ 0.0000168
+0.00%
$ 16,767 $ 22
Feb 8, 7 AM $ 0.0000177
+0.00%
$ 17,748 $ 57
Feb 8, 6 AM $ 0.0000176
+0.00%
$ 17,646 $ 48
Feb 7, 7 PM $ 0.0000178
+0.00%
$ 17,802 $ 44
Feb 7, 2 PM $ 0.0000178
+0.00%
$ 17,846 $ 15
Feb 6, 6 PM $ 0.0000179
-0.56%
$ 17,871 $ 119
Feb 5, 1 PM $ 0.0000196
-0.59%
$ 19,648 $ 214
Feb 5, 12 PM $ 0.0000197
+0.00%
$ 19,749 $ 213
Feb 4, 11 PM $ 0.0000219
+0.00%
$ 21,927 $ 88
Feb 4, 10 PM $ 0.0000225
-1.09%
$ 22,513 $ 65
Feb 4, 8 PM $ 0.0000234
-0.56%
$ 23,394 $ 42
Feb 2, 2 PM $ 0.0000255
+0.00%
$ 25,522 $ 109
Feb 2, 12 PM $ 0.000025
+0.00%
$ 24,975 $ 77
Feb 2, 10 AM $ 0.0000245
+1.09%
$ 24,451 $ 44
Feb 1, 5 PM $ 0.0000239
-0.04%
$ 23,855 $ 100
Feb 1, 2 PM $ 0.0000244
-0.01%
$ 24,398 $ 93
Feb 1, 1 PM $ 0.0000244
+0.00%
$ 24,379 $ 76
Feb 1, 12 PM $ 0.0000244
+0.00%
$ 24,402 $ 73
Feb 1, 11 AM $ 0.0000246
+0.00%
$ 24,611 $ 50
Feb 1, 6 AM $ 0.0000248
+0.00%
$ 24,752 $ 40
Jan 31, 9 PM $ 0.0000239
+0.00%
$ 23,876 $ 1,394
Jan 31, 5 PM $ 0.0000258
-3.51%
$ 26,743 $ 1,244
Jan 31, 4 PM $ 0.0000268
-13.92%
$ 26,776 $ 1,227
Jan 31, 3 PM $ 0.0000325
+0.00%
$ 32,463 $ 958
Jan 31, 2 PM $ 0.0000341
-2.03%
$ 34,139 $ 811
Jan 31, 1 PM $ 0.0000349
-5.87%
$ 34,864 $ 813
Jan 31, 12 PM $ 0.0000364
-1.90%
$ 36,432 $ 672
Jan 31, 11 AM $ 0.0000353
+7.57%
$ 35,319 $ 505
Jan 31, 10 AM $ 0.0000328
+5.73%
$ 32,814 $ 346
Jan 31, 9 AM $ 0.0000308
+1.13%
$ 30,769 $ 113
Jan 30, 4 AM $ 0.0000315
+0.00%
$ 31,532 $ 299
Jan 28, 8 PM $ 0.0000374
+0.00%
$ 37,380 $ 846
Jan 28, 6 PM $ 0.0000368
+0.00%
$ 36,807 $ 818
Jan 28, 3 PM $ 0.0000369
+0.00%
$ 36,871 $ 812
Jan 28, 2 PM $ 0.0000375
+0.00%
$ 37,514 $ 792
Jan 28, 1 PM $ 0.0000375
-1.97%
$ 37,490 $ 795
Download