BULLNANCE Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅549
-9.39%
$ -- $ 24
Mar 9 $ 0.0₅592
+0.00%
$ -- $ 21
Mar 2 $ 0.0₅64
-2.85%
$ 6,107 $ 13
Feb 16 $ 0.0000106
-22.97%
$ -- $ 46
Feb 9 $ 0.0000172
+2.32%
$ 14,611 $ 39
Feb 2 $ 0.0000178
-26.40%
$ -- $ 574
Jan 26 $ 0.0000239
-19.17%
$ -- $ 5,379
Jan 19 $ 0.0000329
-38.16%
$ 30,542 $ 1,284
Jan 12 $ 0.0000401
+26.93%
$ 53,406 $ 788
Jan 5 $ 0.0000328
-3.79%
$ 31,600 $ 134
Dec 29 $ 0.0000331
+0.12%
$ -- $ 10,578
Dec 22 $ 0.0000328
+0.79%
$ -- $ 8,774
Dec 15 $ 0.0000319
-51.18%
$ -- $ 254,400
Dec 8 $ 0.0000787
-26.45%
$ 64,368 $ 318,979
Dec 1 $ 0.000106
+61.21%
$ 104,781 $ 59,008
Download