BULLNANCE Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000383
+0.00%
$ 38,332 $ 735
Jan 28, 11 AM $ 0.000041
-0.08%
$ 41,014 $ 580
Jan 28, 9 AM $ 0.000042
-0.85%
$ 41,964 $ 513
Jan 28, 8 AM $ 0.0000424
-5.73%
$ 42,430 $ 484
Jan 28, 7 AM $ 0.000045
+0.15%
$ 45,002 $ 343
Jan 28, 6 AM $ 0.0000457
+0.00%
$ 45,715 $ 284
Jan 28, 5 AM $ 0.0000458
+0.85%
$ 45,773 $ 280
Jan 28, 4 AM $ 0.0000456
+0.00%
$ 45,550 $ 214
Jan 28, 2 AM $ 0.0000457
+0.08%
$ 45,698 $ 2,583
Jan 27, 10 PM $ 0.000046
+0.74%
$ 45,994 $ 2,580
Jan 27, 9 PM $ 0.0000459
+0.26%
$ 45,864 $ 2,558
Jan 27, 8 PM $ 0.0000457
-1.64%
$ 45,651 $ 2,547
Jan 27, 7 PM $ 0.0000469
+0.27%
$ 46,940 $ 2,452
Jan 27, 6 PM $ 0.0000468
+8.96%
$ 46,801 $ 2,328
Jan 27, 5 PM $ 0.0000429
+3.15%
$ 42,931 $ 2,208
Jan 27, 4 PM $ 0.0000416
+3.90%
$ 41,573 $ 2,125
Jan 27, 3 PM $ 0.0000399
-5.76%
$ 39,903 $ 1,949
Jan 27, 2 PM $ 0.0000424
-2.40%
$ 42,368 $ 1,819
Jan 27, 1 PM $ 0.0000433
+0.47%
$ 43,303 $ 1,709
Jan 27, 12 PM $ 0.000043
+9.88%
$ 43,021 $ 1,064
Jan 27, 11 AM $ 0.0000392
+8.08%
$ 39,190 $ 785
Jan 27, 10 AM $ 0.0000356
+4.45%
$ 35,574 $ 563
Jan 27, 9 AM $ 0.000034
+2.77%
$ 33,972 $ 340
Jan 26, 2 AM $ 0.000031
+4.93%
$ 30,996 $ 260
Jan 25, 9 PM $ 0.0000305
+0.00%
$ 30,542 $ 70
Jan 25, 10 AM $ 0.0000317
-0.24%
$ 31,675 $ 47
Jan 24, 5 PM $ 0.0000329
-0.14%
$ 32,851 $ 194
Jan 24, 4 PM $ 0.0000328
+0.11%
$ 32,794 $ 176
Jan 24, 12 PM $ 0.0000325
+0.02%
$ 32,503 $ 134
Jan 24, 3 AM $ 0.000035
+0.00%
$ 34,973 $ 1
Jan 23, 3 PM $ 0.0000347
+0.00%
$ 34,712 $ 218
Jan 23, 10 AM $ 0.0000352
+0.00%
$ 35,201 $ 162
Jan 23, 7 AM $ 0.000036
+0.00%
$ 36,022 $ 124
Jan 23, 6 AM $ 0.0000367
+0.00%
$ 36,687 $ 84
Jan 22, 10 PM $ 0.0000372
-0.95%
$ 37,238 $ 96
Jan 22, 12 PM $ 0.0000384
+0.00%
$ 38,436 $ 39
Jan 21, 7 PM $ 0.000038
+0.00%
$ 37,975 $ 80
Jan 21, 12 PM $ 0.0000384
+0.00%
$ 38,442 $ 32
Jan 19, 9 PM $ 0.000043
+0.00%
$ 42,971 $ 697
Jan 19, 8 PM $ 0.000043
-0.69%
$ 42,998 $ 697
Jan 19, 6 PM $ 0.0000433
+0.00%
$ 43,312 $ 660
Jan 19, 5 PM $ 0.0000442
+0.00%
$ 44,234 $ 610
Jan 19, 4 PM $ 0.0000441
+0.00%
$ 44,084 $ 608
Jan 19, 1 PM $ 0.0000448
-1.93%
$ 44,806 $ 574
Jan 19, 12 PM $ 0.0000456
+0.00%
$ 45,628 $ 528
Jan 19, 10 AM $ 0.0000531
+0.00%
$ 53,070 $ 145
Jan 19, 8 AM $ 0.0000531
+0.00%
$ 53,119 $ 137
Jan 18, 10 PM $ 0.0000534
+0.00%
$ 53,406 $ 890
Jan 18, 8 PM $ 0.0000534
+0.60%
$ 53,418 $ 885
Jan 18, 7 PM $ 0.0000536
+0.00%
$ 53,552 $ 850