BULLNANCE Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000529
+0.78%
$ 52,910 $ 812
Jan 18, 4 PM $ 0.0000514
+0.00%
$ 51,425 $ 742
Jan 18, 3 PM $ 0.0000512
+0.00%
$ 51,225 $ 725
Jan 18, 2 PM $ 0.0000511
+0.00%
$ 51,054 $ 711
Jan 18, 11 AM $ 0.0000493
+0.00%
$ 49,279 $ 624
Jan 18, 10 AM $ 0.0000492
+0.12%
$ 49,246 $ 623
Jan 18, 7 AM $ 0.0000492
+5.78%
$ 49,212 $ 618
Jan 18, 6 AM $ 0.0000463
+0.74%
$ 46,322 $ 457
Jan 18, 5 AM $ 0.0000458
+0.69%
$ 45,829 $ 411
Jan 18, 1 AM $ 0.0000458
+13.04%
$ 45,755 $ 680
Jan 17, 9 PM $ 0.0000401
+0.01%
$ 40,056 $ 317
Jan 17, 8 AM $ 0.000035
+0.00%
$ 34,997 $ 17
Jan 17, 7 AM $ 0.0000351
+0.16%
$ 35,122 $ 12
Jan 16, 8 PM $ 0.0000348
+0.00%
$ 34,832 $ 144
Jan 16, 3 PM $ 0.0000354
+0.00%
$ 35,357 $ 117
Jan 16, 2 PM $ 0.0000356
+0.00%
$ 35,562 $ 109
Jan 16, 7 AM $ 0.0000341
+0.00%
$ 34,072 $ 11
Jan 15, 11 AM $ 0.0000343
-0.16%
$ 34,252 $ 22
Jan 14, 5 PM $ 0.0000346
-0.63%
$ 34,556 $ 256
Jan 14, 10 AM $ 0.0000344
+0.66%
$ 34,427 $ 224
Jan 14, 8 AM $ 0.0000342
+0.00%
$ 34,238 $ 190
Jan 13, 10 PM $ 0.0000344
-0.80%
$ 34,422 $ 42
Jan 12, 9 PM $ 0.0000316
+0.00%
$ 31,557 $ 6
Jan 11, 10 PM $ 0.0000316
-0.30%
$ 31,600 $ 100
Jan 11, 9 PM $ 0.0000316
+0.00%
$ 31,616 $ 81
Jan 11, 1 PM $ 0.0000319
+0.00%
$ 31,947 $ 63
Jan 11, 9 AM $ 0.0000327
+0.00%
$ -- $ 8
Jan 11, 8 AM $ 0.0000328
+0.00%
$ 32,808 $ 8
Jan 11, 7 AM $ 0.0000328
+0.00%
$ 32,774 $ 8
Jan 7, 7 AM $ 0.0000328
+0.00%
$ 32,809 $ 9
Jan 6, 12 AM $ 0.0000328
+0.00%
$ 32,779 $ 95
Jan 5, 5 PM $ 0.0000336
-1.26%
$ 33,626 $ 30
Jan 5, 4 PM $ 0.0000341
+0.00%
$ 34,101 $ 4
Jan 3, 8 AM $ 0.0000331
+0.00%
$ 33,119 $ 43
Jan 3, 7 AM $ 0.0000331
+0.00%
$ 33,075 $ 35
Jan 2, 11 AM $ 0.0000329
+0.00%
$ 32,893 $ 2,191
Jan 1, 2 PM $ 0.0000331
+0.00%
$ 33,068 $ 2,165
Jan 1, 12 PM $ 0.0000327
+0.00%
$ 32,732 $ 2,142
Jan 1, 5 AM $ 0.0000332
+0.00%
$ 33,196 $ 2,151
Dec 31, 5 PM $ 0.0000332
+0.00%
$ 33,249 $ 2,121
Dec 31, 2 PM $ 0.0000336
+0.00%
$ 33,564 $ 2,067
Dec 30, 4 PM $ 0.000034
+0.00%
$ 34,047 $ 2,053
Dec 30, 4 AM $ 0.0000332
+0.68%
$ 33,230 $ 2,029
Dec 29, 9 PM $ 0.000033
-0.35%
$ 32,965 $ 2,006
Dec 26, 8 PM $ 0.0000328
+0.00%
$ 32,758 $ 1,827
Dec 25, 2 PM $ 0.0000325
+0.00%
$ 32,550 $ 1,795
Dec 25, 7 AM $ 0.000033
+0.00%
$ 33,003 $ 1,766
Dec 24, 6 PM $ 0.0000332
+0.00%
$ 33,217 $ 1,763
Dec 24, 3 AM $ 0.0000333
+0.00%
$ 33,291 $ 1,736
Dec 23, 9 PM $ 0.0000333
+0.00%
$ 33,322 $ 1,738