BULLNANCE Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000335
+0.00%
$ 33,452 $ 1,717
Dec 22, 10 AM $ 0.0000329
+0.00%
$ 32,947 $ 1,652
Dec 22, 8 AM $ 0.0000325
+0.00%
$ 32,501 $ 1,648
Dec 21, 1 PM $ 0.000032
+0.00%
$ 32,025 $ 1,597
Dec 21, 11 AM $ 0.0000321
+0.00%
$ 32,094 $ 1,599
Dec 20, 8 PM $ 0.0000319
+0.00%
$ 31,852 $ 1,570
Dec 20, 7 PM $ 0.0000318
+0.00%
$ 31,817 $ 1,564
Dec 20, 6 PM $ 0.0000315
+0.00%
$ 31,527 $ 1,547
Dec 20, 5 PM $ 0.0000319
+0.00%
$ 31,861 $ 1,526
Dec 20, 1 PM $ 0.0000457
+0.00%
$ 45,685 $ 751
Dec 20, 6 AM $ 0.000046
+0.00%
$ 45,993 $ 740
Dec 19, 8 PM $ 0.0000463
+0.00%
$ 46,328 $ 706
Dec 19, 6 PM $ 0.0000464
-6.42%
$ 46,439 $ 664
Dec 19, 2 PM $ 0.0000504
+0.00%
$ 50,445 $ 432
Dec 19, 11 AM $ 0.0000503
+0.00%
$ 50,273 $ 64,272
Dec 19, 10 AM $ 0.0000503
+0.29%
$ 50,265 $ 63,738
Dec 19, 7 AM $ 0.000051
+0.50%
$ 50,999 $ 63,606
Dec 19, 3 AM $ 0.0000502
+0.00%
$ 50,249 $ 63,094
Dec 19, 2 AM $ 0.0000501
+0.00%
$ 50,096 $ 62,752
Dec 19, 12 AM $ 0.0000508
+0.73%
$ 50,751 $ 61,953
Dec 18, 10 PM $ 0.00005
+0.00%
$ 50,027 $ 62,119
Dec 18, 7 PM $ 0.000054
+0.00%
$ 53,966 $ 62,039
Dec 18, 3 PM $ 0.0000544
+0.00%
$ 54,412 $ 63,338
Dec 18, 2 PM $ 0.0000545
+0.00%
$ 54,535 $ 63,353
Dec 18, 11 AM $ 0.0000537
-0.07%
$ 53,662 $ 62,811
Dec 18, 8 AM $ 0.0000541
+0.00%
$ 54,145 $ 62,262
Dec 18, 7 AM $ 0.0000546
+0.22%
$ 54,594 $ 62,378
Dec 18, 6 AM $ 0.0000551
+0.00%
$ 55,056 $ 62,215
Dec 18, 5 AM $ 0.0000557
+0.00%
$ 55,731 $ 62,192
Dec 17, 10 PM $ 0.0000577
+0.00%
$ 57,746 $ 63,360
Dec 17, 7 PM $ 0.0000563
+0.00%
$ 56,302 $ 62,419
Dec 17, 5 PM $ 0.0000585
-4.40%
$ 58,466 $ 62,324
Dec 17, 4 PM $ 0.0000615
+0.00%
$ 61,502 $ 62,869
Dec 17, 3 PM $ 0.0000664
+0.00%
$ 66,362 $ 63,863
Dec 17, 1 PM $ 0.0000654
-0.54%
$ 65,362 $ 63,789
Dec 17, 11 AM $ 0.0000662
-1.05%
$ 66,160 $ 63,872
Dec 17, 10 AM $ 0.0000678
+0.00%
$ 67,844 $ 63,520
Dec 17, 7 AM $ 0.0000685
+0.07%
$ 68,464 $ 63,925
Dec 17, 6 AM $ 0.0000683
+0.00%
$ 68,312 $ 63,634
Dec 16, 4 PM $ 0.0000693
+0.81%
$ 69,259 $ 64,256
Dec 16, 3 PM $ 0.0000674
+0.50%
$ 67,377 $ 64,242
Dec 16, 2 PM $ 0.000067
+0.00%
$ 66,957 $ 64,273
Dec 16, 11 AM $ 0.0000658
+0.00%
$ 65,816 $ 63,765
Dec 16, 9 AM $ 0.0000645
+0.00%
$ 64,457 $ 62,595
Dec 16, 7 AM $ 0.0000653
+0.00%
$ 65,250 $ 63,060
Dec 16, 6 AM $ 0.0000649
+0.00%
$ 64,926 $ 63,198
Dec 16, 1 AM $ 0.0000645
+0.00%
$ 64,490 $ 62,296
Dec 15, 8 PM $ 0.0000636
+0.22%
$ 63,631 $ 62,389
Dec 15, 7 PM $ 0.0000633
+0.86%
$ 63,300 $ 62,466
Dec 15, 6 PM $ 0.0000625
+0.00%
$ 62,507 $ 62,000