BULLNANCE Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000636
+0.00%
$ 63,641 $ 62,624
Dec 15, 3 PM $ 0.0000655
+0.00%
$ 65,546 $ 62,749
Dec 15, 2 PM $ 0.0000655
-1.24%
$ 65,487 $ 64,578
Dec 15, 10 AM $ 0.0000659
-0.12%
$ 65,902 $ 65,276
Dec 15, 9 AM $ 0.000066
+0.29%
$ 65,972 $ 65,142
Dec 15, 8 AM $ 0.0000656
+0.18%
$ 65,599 $ 65,126
Dec 15, 7 AM $ 0.0000656
+0.00%
$ 65,597 $ 65,116
Dec 15, 6 AM $ 0.0000656
+0.54%
$ 65,601 $ 65,263
Dec 14, 10 PM $ 0.0000644
-2.11%
$ 64,368 $ 64,447
Dec 14, 9 PM $ 0.0000694
-0.32%
$ 69,424 $ 64,522
Dec 14, 8 PM $ 0.0000701
+0.00%
$ 70,052 $ 64,600
Dec 14, 7 PM $ 0.000076
+0.82%
$ 76,031 $ 64,357
Dec 14, 6 PM $ 0.0000753
+1.74%
$ 75,263 $ 64,111
Dec 14, 5 PM $ 0.0000737
+0.00%
$ 73,740 $ 64,242
Dec 14, 3 PM $ 0.0000739
+0.00%
$ 73,898 $ 64,408
Dec 14, 2 PM $ 0.000075
+0.00%
$ 74,950 $ 64,321
Dec 14, 1 PM $ 0.0000777
-8.14%
$ 77,681 $ 64,849
Dec 14, 12 PM $ 0.0000846
+0.37%
$ 84,331 $ 64,432
Dec 14, 11 AM $ 0.0000841
+1.78%
$ 84,136 $ 64,453
Dec 14, 10 AM $ 0.000083
+0.00%
$ 82,994 $ 63,909
Dec 14, 9 AM $ 0.0000838
-0.14%
$ 83,819 $ 64,288
Dec 14, 7 AM $ 0.0000841
+0.55%
$ 84,141 $ 64,888
Dec 14, 6 AM $ 0.0000835
+0.93%
$ 83,452 $ 64,632
Dec 14, 5 AM $ 0.0000802
+0.87%
$ 80,154 $ 64,478
Dec 14, 4 AM $ 0.0000796
+0.00%
$ 79,622 $ 64,295
Dec 14, 2 AM $ 0.0000793
+0.03%
$ 79,348 $ 64,444
Dec 14, 1 AM $ 0.0000803
+0.00%
$ 80,343 $ 64,470
Dec 14, 12 AM $ 0.0000796
+0.11%
$ 79,606 $ 64,402
Dec 13, 10 PM $ 0.0000787
+0.00%
$ 78,706 $ 64,229
Dec 13, 8 PM $ 0.0000779
-0.42%
$ 77,854 $ 63,814
Dec 13, 7 PM $ 0.000078
+3.36%
$ 78,018 $ 64,088
Dec 13, 6 PM $ 0.0000762
+0.00%
$ 76,200 $ 64,507
Dec 13, 5 PM $ 0.0000761
+1.70%
$ 76,145 $ 64,496
Dec 13, 4 PM $ 0.0000757
+0.12%
$ 75,728 $ 63,812
Dec 13, 3 PM $ 0.0000754
+31.72%
$ 75,406 $ 63,577
Dec 13, 2 PM $ 0.0000568
+0.00%
$ 56,812 $ 62,343
Dec 13, 12 PM $ 0.0000572
+2.28%
$ 57,245 $ 63,083
Dec 13, 8 AM $ 0.0000693
+2.00%
$ 69,255 $ 61,967
Dec 13, 7 AM $ 0.0000713
-1.12%
$ 71,347 $ 61,177
Dec 13, 6 AM $ 0.0000721
+0.85%
$ 72,144 $ 61,173
Dec 13, 5 AM $ 0.0000718
+0.33%
$ 71,780 $ 61,108
Dec 13, 4 AM $ 0.0000715
+0.04%
$ 71,518 $ 61,229
Dec 13, 3 AM $ 0.0000713
-0.05%
$ 71,291 $ 61,313
Dec 13, 2 AM $ 0.0000711
+0.16%
$ 71,100 $ 60,996
Dec 12, 11 PM $ 0.0000709
+0.51%
$ 70,858 $ 60,797
Dec 12, 10 PM $ 0.0000705
+0.09%
$ 70,462 $ 60,606
Dec 12, 9 PM $ 0.0000703
-0.74%
$ 70,299 $ 60,567
Dec 12, 8 PM $ 0.0000708
+0.20%
$ 70,836 $ 60,427
Dec 12, 7 PM $ 0.0000702
-0.45%
$ 70,224 $ 60,386
Dec 12, 6 PM $ 0.0000712
+0.48%
$ 71,241 $ 60,605