BULLNANCE Historical Data

BNC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0000706
+0.02%
$ 70,608 $ 59,767
Dec 12, 4 PM $ 0.0000703
-18.46%
$ 70,311 $ 60,072
Dec 12, 3 PM $ 0.0000864
-0.26%
$ 86,428 $ 59,992
Dec 12, 2 PM $ 0.0000868
-0.80%
$ 86,779 $ 60,406
Dec 12, 1 PM $ 0.0000874
+1.40%
$ 87,423 $ 60,156
Dec 12, 12 PM $ 0.0000867
-3.61%
$ 86,707 $ 60,032
Dec 12, 11 AM $ 0.0000901
+0.46%
$ 90,101 $ 59,927
Dec 12, 10 AM $ 0.0000897
-0.98%
$ 89,704 $ 60,097
Dec 12, 9 AM $ 0.0000895
-21.72%
$ 89,532 $ 59,900
Dec 12, 8 AM $ 0.000121
-1.93%
$ 120,545 $ 58,512
Dec 12, 7 AM $ 0.000123
-4.66%
$ 123,391 $ 58,522
Dec 12, 6 AM $ 0.000128
-22.05%
$ 127,597 $ 58,710
Dec 12, 5 AM $ 0.000164
-1.19%
$ 163,642 $ 57,184
Dec 12, 4 AM $ 0.000164
+0.00%
$ 163,995 $ 57,295
Dec 12, 12 AM $ 0.000161
+0.69%
$ 160,787 $ 56,345
Dec 11, 11 PM $ 0.000159
-0.06%
$ 159,369 $ 56,591
Dec 11, 10 PM $ 0.00016
-0.55%
$ 160,067 $ 56,213
Dec 11, 9 PM $ 0.00016
-0.66%
$ 160,483 $ 56,161
Dec 11, 8 PM $ 0.000168
+0.33%
$ 168,460 $ 55,869
Dec 11, 7 PM $ 0.000168
+0.00%
$ 168,304 $ 55,820
Dec 11, 6 PM $ 0.000171
+0.99%
$ 170,845 $ 55,769
Dec 11, 5 PM $ 0.000169
-2.34%
$ 169,149 $ 55,053
Dec 11, 4 PM $ 0.000173
+1.08%
$ 173,246 $ 55,111
Dec 11, 2 PM $ 0.00017
+0.00%
$ 170,294 $ 55,012
Dec 11, 1 PM $ 0.000171
+2.86%
$ 171,101 $ 55,255
Dec 11, 12 PM $ 0.000159
-4.43%
$ 158,987 $ 54,815
Dec 11, 11 AM $ 0.000166
-1.14%
$ 165,624 $ 54,324
Dec 11, 10 AM $ 0.000169
+1.61%
$ 168,831 $ 54,181
Dec 11, 9 AM $ 0.000168
-0.42%
$ 167,773 $ 53,971
Dec 11, 8 AM $ 0.000167
-0.73%
$ 167,275 $ 54,089
Dec 11, 7 AM $ 0.000166
-0.37%
$ 166,499 $ 53,988
Dec 11, 6 AM $ 0.000168
-2.01%
$ 167,860 $ 54,488
Dec 11, 5 AM $ 0.000173
-6.18%
$ 172,792 $ 54,233
Dec 11, 3 AM $ 0.000183
-0.06%
$ 183,120 $ 53,388
Dec 11, 2 AM $ 0.00019
+0.00%
$ 189,510 $ 53,348
Dec 10, 10 PM $ 0.000196
+0.96%
$ 196,380 $ 55,427
Dec 10, 9 PM $ 0.000195
-4.30%
$ 195,428 $ 55,114
Dec 10, 8 PM $ 0.000203
+2.00%
$ 203,207 $ 55,465
Dec 10, 7 PM $ 0.000198
-0.05%
$ 197,604 $ 54,713
Dec 10, 6 PM $ 0.000198
+0.12%
$ 197,654 $ 54,637
Dec 10, 5 PM $ 0.000197
+0.06%
$ 208,355 $ 54,583
Dec 10, 4 PM $ 0.000198
+0.78%
$ 197,952 $ 53,875
Dec 10, 3 PM $ 0.000197
+0.43%
$ 197,093 $ 53,331
Dec 10, 2 PM $ 0.000196
-0.08%
$ 196,460 $ 53,412
Dec 10, 1 PM $ 0.000199
+0.85%
$ 198,669 $ 53,473
Dec 10, 12 PM $ 0.000193
-8.31%
$ 193,102 $ 53,052
Dec 10, 11 AM $ 0.00021
+7.52%
$ 210,422 $ 52,424
Dec 10, 10 AM $ 0.000194
+0.89%
$ 194,438 $ 51,699
Dec 10, 9 AM $ 0.000193
-16.73%
$ 192,812 $ 51,721
Dec 10, 8 AM $ 0.000231
-0.33%
$ 231,329 $ 48,000