BULLNANCE Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000231
+0.70%
$ 231,456 $ 48,116
Dec 10, 6 AM $ 0.000229
+3.69%
$ 227,004 $ 47,659
Dec 10, 5 AM $ 0.000222
+0.16%
$ 222,074 $ 47,366
Dec 10, 4 AM $ 0.000211
-1.96%
$ 210,903 $ 47,231
Dec 10, 3 AM $ 0.000216
+0.00%
$ 215,578 $ 46,885
Dec 10, 1 AM $ 0.000216
+0.37%
$ 216,364 $ 47,014
Dec 10, 12 AM $ 0.000218
-1.59%
$ 218,477 $ 47,082
Dec 9, 11 PM $ 0.000222
+0.00%
$ 222,036 $ 47,272
Dec 9, 10 PM $ 0.000222
-0.27%
$ 222,130 $ 47,310
Dec 9, 9 PM $ 0.00022
+2.27%
$ 219,608 $ 47,080
Dec 9, 8 PM $ 0.000214
-1.76%
$ 214,320 $ 47,344
Dec 9, 7 PM $ 0.000216
-2.83%
$ 215,672 $ 47,696
Dec 9, 6 PM $ 0.000222
-7.18%
$ 222,275 $ 47,313
Dec 9, 5 PM $ 0.000243
+11.69%
$ 242,961 $ 46,356
Dec 9, 4 PM $ 0.000218
+5.58%
$ 218,351 $ 45,754
Dec 9, 3 PM $ 0.000207
+1.05%
$ 206,910 $ 44,001
Dec 9, 2 PM $ 0.000204
-1.35%
$ 204,272 $ 43,813
Dec 9, 1 PM $ 0.000202
+2.27%
$ 202,093 $ 43,486
Dec 9, 12 PM $ 0.000198
+11.23%
$ 197,315 $ 43,449
Dec 9, 11 AM $ 0.000179
-29.88%
$ 178,793 $ 42,209
Dec 9, 10 AM $ 0.000255
+1.56%
$ 255,197 $ 38,979
Dec 9, 9 AM $ 0.000252
+7.91%
$ 251,649 $ 37,982
Dec 9, 8 AM $ 0.000233
+16.48%
$ 232,885 $ 37,540
Dec 9, 7 AM $ 0.0002
+12.38%
$ 200,161 $ 36,575
Dec 9, 6 AM $ 0.000178
+5.86%
$ 177,275 $ 35,975
Dec 9, 5 AM $ 0.000168
+9.30%
$ 167,801 $ 35,526
Dec 9, 4 AM $ 0.000156
+0.50%
$ 156,133 $ 34,959
Dec 9, 3 AM $ 0.000155
-0.29%
$ 155,400 $ 34,962
Dec 9, 2 AM $ 0.000143
+0.00%
$ 143,429 $ 34,562
Dec 9, 1 AM $ 0.000144
+0.00%
$ 143,941 $ 34,847
Dec 9, 12 AM $ 0.000144
+0.00%
$ 143,881 $ 34,676
Dec 8, 11 PM $ 0.000142
-0.81%
$ 141,504 $ 34,662
Dec 8, 10 PM $ 0.000142
+2.96%
$ 142,254 $ 34,643
Dec 8, 9 PM $ 0.000138
+1.12%
$ 137,876 $ 34,597
Dec 8, 8 PM $ 0.000136
-0.49%
$ 136,194 $ 34,520
Dec 8, 7 PM $ 0.000137
+13.23%
$ 136,842 $ 34,361
Dec 8, 6 PM $ 0.00012
+0.07%
$ 119,913 $ 33,501
Dec 8, 5 PM $ 0.00012
+0.01%
$ 119,558 $ 33,412
Dec 8, 4 PM $ 0.00012
+0.83%
$ 119,555 $ 33,452
Dec 8, 3 PM $ 0.000117
+0.48%
$ 116,887 $ 33,476
Dec 8, 2 PM $ 0.000118
-0.53%
$ 117,533 $ 33,730
Dec 8, 1 PM $ 0.000118
+0.78%
$ 117,721 $ 33,801
Dec 8, 12 PM $ 0.000116
-0.20%
$ 115,855 $ 33,464
Dec 8, 11 AM $ 0.000116
+4.87%
$ 115,893 $ 33,306
Dec 8, 10 AM $ 0.00011
+0.05%
$ 110,356 $ 33,229
Dec 8, 9 AM $ 0.00011
+2.24%
$ 110,257 $ 33,205
Dec 8, 8 AM $ 0.000108
+0.05%
$ 107,652 $ 32,820
Dec 8, 7 AM $ 0.000107
+0.00%
$ 106,645 $ 32,660
Dec 8, 6 AM $ 0.000106
+0.07%
$ 106,394 $ 32,602
Dec 8, 4 AM $ 0.000107
+0.00%
$ 107,018 $ 32,560